Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000298
+0.00%
$364,765 $2,127
Today, at 7 AM $0.0000317
+6.87%
$388,243 $2,159
Today, at 6 AM $0.0000297
-8.19%
$363,297 $2,342
Today, at 5 AM $0.0000324
-4.51%
$395,702 $4,073
Today, at 4 AM $0.0000339
+7.15%
$414,411 $4,173
Today, at 3 AM $0.0000316
+0.00%
$386,775 $4,283
Today, at 2 AM $0.0000316
+0.44%
$386,775 $4,334
Today, at 1 AM $0.0000315
-4.40%
$385,063 $4,393
Today, at 12 AM $0.0000329
-3.97%
$402,783 $4,470
Yesterday, at 11 PM $0.0000343
+12.71%
$419,425 $4,566
Yesterday, at 10 PM $0.0000304
+1.44%
$372,132 $4,620
Yesterday, at 9 PM $0.0000313
+4.29%
$382,574 $4,678
Yesterday, at 8 PM $0.00003
-11.77%
$366,837 $4,661
Yesterday, at 7 PM $0.000034
+5.99%
$415,756 $4,968
Yesterday, at 6 PM $0.0000311
-5.53%
$380,172 $4,927
Yesterday, at 5 PM $0.0000329
+5.80%
$402,409 $5,014
Yesterday, at 4 PM $0.0000311
+2.53%
$380,354 $5,254
Yesterday, at 3 PM $0.0000303
-13.74%
$370,907 $5,134
Yesterday, at 2 PM $0.0000352
+10.89%
$429,971 $5,067
Yesterday, at 1 PM $0.0000317
-2.71%
$387,754 $5,283
Yesterday, at 12 PM $0.0000326
+6.40%
$398,567 $5,272
Yesterday, at 11 AM $0.0000306
+1.43%
$374,583 $5,246
Yesterday, at 10 AM $0.0000302
-1.53%
$369,292 $5,410
Yesterday, at 9 AM $0.0000307
+1.22%
$375,036 $5,265
Yesterday, at 8 AM $0.0000303
+1.18%
$370,501 $5,273
Yesterday, at 7 AM $0.0000299
+6.12%
$366,169 $5,884
Yesterday, at 6 AM $0.0000282
-30.02%
$345,036 $8,179
Yesterday, at 5 AM $0.0000403
+1.13%
$493,038 $7,462
Yesterday, at 4 AM $0.0000399
+8.11%
$487,532 $9,044
Yesterday, at 3 AM $0.0000369
-2.49%
$450,973 $9,713
Yesterday, at 2 AM $0.0000378
+0.36%
$462,467 $10,544
Yesterday, at 1 AM $0.0000377
+0.52%
$460,820 $10,963
Yesterday, at 12 AM $0.0000375
-0.39%
$458,432 $11,471
Oct 18, 11 PM $0.0000376
-2.09%
$460,203 $11,742
Oct 18, 10 PM $0.0000384
-5.07%
$470,030 $11,791
Oct 18, 9 PM $0.0000405
+1.40%
$495,117 $11,733
Oct 18, 8 PM $0.0000399
-2.57%
$488,454 $12,022
Oct 18, 7 PM $0.000041
+3.80%
$501,353 $11,944
Oct 18, 6 PM $0.0000395
-2.33%
$483,011 $12,034
Oct 18, 5 PM $0.0000404
-6.91%
$494,317 $12,227
Oct 18, 4 PM $0.0000434
+6.21%
$530,991 $11,972
Oct 18, 3 PM $0.0000409
-7.21%
$499,944 $13,158
Oct 18, 2 PM $0.0000441
-0.32%
$538,775 $13,488
Oct 18, 1 PM $0.0000442
+2.64%
$540,483 $13,622
Oct 18, 12 PM $0.0000431
+3.63%
$526,585 $14,181
Oct 18, 11 AM $0.0000416
-9.38%
$508,115 $15,596
Oct 18, 10 AM $0.0000459
+3.29%
$560,735 $15,648
Oct 18, 9 AM $0.0000444
-0.90%
$542,899 $15,699
Oct 18, 8 AM $0.0000448
+17.12%
$547,842 $15,901
Oct 18, 7 AM $0.0000373
-41.96%
$456,247 $15,416
Download