PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00014
+0.00%
$ 1.71 million $ 97
Today, at 4 PM $ 0.00014
+0.00%
$ 1.71 million $ 99
Today, at 3 PM $ 0.00014
+0.00%
$ 1.71 million $ 227
Today, at 2 PM $ 0.00014
+0.00%
$ 1.71 million $ 227
Today, at 1 PM $ 0.00014
+0.00%
$ 1.71 million $ 227
Today, at 12 PM $ 0.00014
+0.00%
$ 1.71 million $ 227
Today, at 11 AM $ 0.00014
-0.02%
$ 1.71 million $ 227
Today, at 10 AM $ 0.00014
+0.02%
$ 1.71 million $ 229
Today, at 9 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 8 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 7 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 6 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 5 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 4 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 3 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 2 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 1 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Today, at 12 AM $ 0.00014
+0.00%
$ 1.71 million $ 515
Yesterday, at 11 PM $ 0.00014
+0.00%
$ 1.71 million $ 970
Yesterday, at 10 PM $ 0.00014
+0.00%
$ 1.71 million $ 970
Yesterday, at 9 PM $ 0.00014
+0.00%
$ 1.71 million $ 953
Yesterday, at 8 PM $ 0.00014
-0.14%
$ 1.71 million $ 953
Yesterday, at 7 PM $ 0.00014
-0.01%
$ 1.71 million $ 1,103
Yesterday, at 6 PM $ 0.000141
+0.00%
$ 1.72 million $ 1,100
Yesterday, at 5 PM $ 0.000141
+0.00%
$ 1.72 million $ 1,088
Yesterday, at 4 PM $ 0.000141
-10.43%
$ 1.72 million $ 1,031
Yesterday, at 3 PM $ 0.000157
+0.00%
$ 1.92 million $ 995
Yesterday, at 2 PM $ 0.000157
+0.00%
$ 1.92 million $ 1,054
Yesterday, at 1 PM $ 0.000157
+0.00%
$ 1.92 million $ 1,054
Yesterday, at 12 PM $ 0.000157
+0.00%
$ 1.92 million $ 1,059
Yesterday, at 11 AM $ 0.000157
+0.06%
$ 1.92 million $ 1,059
Yesterday, at 10 AM $ 0.000157
-7.49%
$ 1.92 million $ 1,058
Yesterday, at 9 AM $ 0.00017
+0.00%
$ 2.07 million $ 769
Yesterday, at 8 AM $ 0.00017
+0.00%
$ 2.07 million $ 770
Yesterday, at 7 AM $ 0.00017
+0.00%
$ 2.07 million $ 789
Yesterday, at 6 AM $ 0.00017
+0.00%
$ 2.07 million $ 789
Yesterday, at 5 AM $ 0.00017
+0.00%
$ 2.07 million $ 842
Yesterday, at 4 AM $ 0.00017
+0.00%
$ 2.07 million $ 929
Yesterday, at 3 AM $ 0.00017
+0.00%
$ 2.07 million $ 929
Yesterday, at 2 AM $ 0.00017
+0.00%
$ 2.07 million $ 983
Yesterday, at 1 AM $ 0.00017
+0.00%
$ 2.07 million $ 983
Yesterday, at 12 AM $ 0.00017
-0.06%
$ 2.07 million $ 983
Aug 15, 11 PM $ 0.00017
+0.00%
$ 2.08 million $ 1,175
Aug 15, 10 PM $ 0.00017
+0.00%
$ 2.08 million $ 1,220
Aug 15, 9 PM $ 0.00017
+0.19%
$ 2.08 million $ 1,287
Aug 15, 8 PM $ 0.000169
+7.81%
$ 2.07 million $ 1,354
Aug 15, 7 PM $ 0.000157
+0.00%
$ 1.92 million $ 1,377
Aug 15, 6 PM $ 0.000157
+0.00%
$ 1.92 million $ 1,377
Aug 15, 5 PM $ 0.000159
+0.00%
$ 1.95 million $ 1,377
Aug 15, 4 PM $ 0.000159
-2.46%
$ 1.95 million $ 1,377
Download