PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000335
+0.00%
$ 2.42 million $ 568
1:28 AM $ 0.000345
+0.00%
$ 2.42 million $ 568
1:24 AM $ 0.000355
+0.00%
$ 2.57 million $ 568
1:23 AM $ 0.000355
+0.00%
$ 2.57 million $ 568
1:22 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:21 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:20 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:19 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:18 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:17 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:16 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:15 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:14 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:13 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:12 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:11 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:10 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:09 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:08 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:07 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:06 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:05 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:04 AM $ 0.000355
+0.00%
$ 2.57 million $ 572
1:03 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:02 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:01 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
1:00 AM $ 0.000355
+0.00%
$ 2.57 million $ 576
12:59 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:58 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:57 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:56 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:55 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:54 AM $ 0.000355
+0.00%
$ 2.57 million $ 584
12:53 AM $ 0.000355
+0.00%
$ 2.57 million $ 584
12:52 AM $ 0.000355
+0.00%
$ 2.57 million $ 584
12:51 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:50 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:49 AM $ 0.000355
+0.00%
$ 2.57 million $ 584
12:48 AM $ 0.000355
+0.00%
$ 2.57 million $ 584
12:47 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:46 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:45 AM $ 0.000355
+0.00%
$ 2.57 million $ 580
12:44 AM $ 0.000355
+0.00%
$ 2.57 million $ 584
12:43 AM $ 0.000355
+0.00%
$ 2.57 million $ 584
12:42 AM $ 0.000355
+0.00%
$ 2.57 million $ 584
12:41 AM $ 0.000356
+0.00%
$ 2.57 million $ 584
12:40 AM $ 0.000356
+0.00%
$ 2.57 million $ 573
12:39 AM $ 0.000356
+0.00%
$ 2.57 million $ 576
12:38 AM $ 0.000356
+0.00%
$ 2.57 million $ 576
12:35 AM $ 0.000338
+0.00%
$ 2.57 million $ 572
Download