PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000602
+0.00%
$ 7.37 million $ 736
2:41 PM $ 0.000602
+0.00%
$ 7.37 million $ 736
2:40 PM $ 0.000602
+0.00%
$ 7.37 million $ 732
2:39 PM $ 0.000602
+0.00%
$ 7.37 million $ 732
2:38 PM $ 0.000602
+0.00%
$ 7.37 million $ 728
2:37 PM $ 0.000602
+0.00%
$ 7.37 million $ 728
2:36 PM $ 0.000602
+0.00%
$ 7.37 million $ 728
2:35 PM $ 0.000602
+0.00%
$ 7.37 million $ 728
2:34 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:33 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:32 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:31 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:30 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:29 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:28 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:27 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:26 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:25 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:24 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:23 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:22 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:21 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:20 PM $ 0.000602
+0.00%
$ 7.37 million $ 724
2:19 PM $ 0.000602
+0.00%
$ 7.37 million $ 720
2:18 PM $ 0.000602
+0.00%
$ 7.37 million $ 720
2:17 PM $ 0.000602
+0.00%
$ 7.37 million $ 720
2:16 PM $ 0.000602
+0.00%
$ 7.37 million $ 720
2:15 PM $ 0.000602
+0.00%
$ 7.37 million $ 720
2:14 PM $ 0.000602
+0.00%
$ 7.37 million $ 720
2:13 PM $ 0.000602
+0.00%
$ 7.37 million $ 716
2:12 PM $ 0.000602
+0.03%
$ 7.37 million $ 716
2:11 PM $ 0.000602
+0.00%
$ 7.37 million $ 691
2:10 PM $ 0.000602
-0.01%
$ 7.37 million $ 687
2:09 PM $ 0.000602
+0.00%
$ 7.37 million $ 687
2:08 PM $ 0.000602
+0.00%
$ 7.37 million $ 687
2:07 PM $ 0.000602
+0.00%
$ 7.37 million $ 687
2:06 PM $ 0.000602
+0.00%
$ 7.37 million $ 687
2:05 PM $ 0.000602
-0.01%
$ 7.37 million $ 683
2:04 PM $ 0.000602
+0.00%
$ 7.37 million $ 683
2:03 PM $ 0.000602
+0.00%
$ 7.37 million $ 683
2:02 PM $ 0.000602
+0.00%
$ 7.37 million $ 683
2:01 PM $ 0.000602
+0.00%
$ 7.37 million $ 683
2:00 PM $ 0.000602
+0.00%
$ 7.37 million $ 683
1:59 PM $ 0.000602
+0.00%
$ 7.37 million $ 679
1:58 PM $ 0.000602
+0.00%
$ 7.37 million $ 679
1:57 PM $ 0.000602
+0.00%
$ 7.37 million $ 679
1:56 PM $ 0.000602
-0.01%
$ 7.37 million $ 675
1:55 PM $ 0.000602
+0.00%
$ 7.37 million $ 675
1:54 PM $ 0.000602
+0.01%
$ 7.37 million $ 683
1:53 PM $ 0.000602
-0.01%
$ 7.37 million $ 679
Download