PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000359
-4.74%
$ 2.44 million $ 11,849
Apr 13 $ 0.000476
+30.32%
$ 2.72 million $ 47,641
Apr 6 $ 0.000378
+22.47%
$ 2.64 million $ 65,734
Mar 30 $ 0.000309
-20.69%
$ 2.23 million $ 80,651
Mar 23 $ 0.000389
+4.53%
$ 2.81 million $ 87,463
Mar 16 $ 0.000372
+110.04%
$ 2.69 million $ 96,849
Mar 9 $ 0.000177
+3.71%
$ 1.28 million $ 84,863
Mar 2 $ 0.000171
-1.95%
$ 1.24 million $ 55,285
Feb 23 $ 0.000174
+15.65%
$ 1.26 million $ 63,527
Feb 16 $ 0.000168
-0.30%
$ 1.09 million $ 53,558
Feb 9 $ 0.000168
+2.82%
$ 1.22 million $ 54,750
Feb 2 $ 0.000169
+17.50%
$ 1.18 million $ 98,053
Jan 26 $ 0.000155
-15.88%
$ 1.04 million $ 70,304
Jan 19 $ 0.000186
-25.20%
$ 1.33 million $ 76,203
Jan 12 $ 0.000248
+20.70%
$ 1.8 million $ 76,985
Jan 5 $ 0.000199
+42.60%
$ 1.49 million $ 75,550
Dec 29 $ 0.000143
+10.20%
$ 1.01 million $ 76,300
Dec 22 $ 0.000131
+4.71%
$ 935,343 $ 74,110
Dec 15 $ 0.000129
+12.59%
$ 904,961 $ 44,850
Dec 8 $ 0.000115
-3.33%
$ 855,477 $ 6,105
Nov 10 $ 0.000166
+0.00%
$ -- $ 0
Nov 3 $ 0.00017
+0.00%
$ -- $ 2
Oct 20 $ 0.000218
+0.00%
$ -- $ 0
Oct 6 $ 0.000361
+0.18%
$ -- $ 220
Sep 29 $ 0.000352
+28.46%
$ 2.61 million $ 7
Sep 22 $ 0.000262
-19.18%
$ -- $ 4
Sep 15 $ 0.000345
+14.75%
$ 2.34 million $ 5
Sep 8 $ 0.000293
+0.00%
$ -- $ 0
Sep 1 $ 0.000313
-4.16%
$ -- $ 4
Aug 25 $ 0.000331
-6.04%
$ -- $ 1
Aug 18 $ 0.000341
-4.70%
$ 2.55 million $ 4
Aug 11 $ 0.000357
+10.83%
$ 2.58 million $ 47,792
Aug 4 $ 0.000308
+3.01%
$ 2.33 million $ 300,491
Jul 28 $ 0.000297
-16.11%
$ 2.16 million $ 403,628
Jul 21 $ 0.000286
-14.02%
$ 2.56 million $ 510,046
Jul 14 $ 0.000308
-5.99%
$ 2.41 million $ 461,202
Jul 7 $ 0.000326
+5.91%
$ 2.37 million $ 482,921
Jun 30 $ 0.000319
+12.07%
$ 2.23 million $ 380,679
Jun 23 $ 0.000284
+14.57%
$ 2.06 million $ 342,192
Jun 16 $ 0.000259
-14.82%
$ 1.79 million $ 581,804
Jun 9 $ 0.000306
+0.49%
$ 2.2 million $ 608,076
Jun 2 $ 0.000304
-6.85%
$ 2.2 million $ 583,661
May 26 $ 0.000326
-10.27%
$ 2.35 million $ 650,042
May 19 $ 0.000397
+5.92%
$ 2.63 million $ 274,514
May 12 $ 0.000354
-0.17%
$ 2.71 million $ 153,014
May 5 $ 0.000381
+22.06%
$ 2.57 million $ 117,238
Apr 28 $ 0.000312
-18.32%
$ 2.25 million $ 118,097
Apr 21 $ 0.000382
+17.02%
$ 2.76 million $ 214,128
Apr 14 $ 0.000337
+1.81%
$ 2.36 million $ 298,968
Apr 7 $ 0.000315
+27.53%
$ 2.4 million $ 143,505
Download