PULSEPAD.io Historical Data

PLSPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000704
+0.00%
$ 8.61 million $ 933
May 28, 9 AM $ 0.000755
+0.00%
$ 9.23 million $ 965
May 28, 8 AM $ 0.000755
-0.31%
$ 9.23 million $ 973
May 28, 7 AM $ 0.000757
+0.00%
$ 9.26 million $ 1,036
May 28, 6 AM $ 0.000757
+0.00%
$ 9.26 million $ 1,088
May 28, 5 AM $ 0.000757
+0.00%
$ 9.26 million $ 1,140
May 28, 4 AM $ 0.000757
+0.00%
$ 9.26 million $ 1,252
May 28, 3 AM $ 0.000757
-0.03%
$ 9.26 million $ 1,390
May 28, 2 AM $ 0.000758
+0.00%
$ 9.27 million $ 1,553
May 28, 1 AM $ 0.000758
+0.47%
$ 9.27 million $ 1,593
May 28, 12 AM $ 0.000754
-0.54%
$ 9.22 million $ 1,609
May 27, 11 PM $ 0.000758
+0.32%
$ 9.27 million $ 1,568
May 27, 10 PM $ 0.000756
+0.00%
$ 9.24 million $ 1,665
May 27, 9 PM $ 0.000756
+0.00%
$ 9.24 million $ 1,673
May 27, 8 PM $ 0.000756
+0.00%
$ 9.24 million $ 2,081
May 27, 7 PM $ 0.000756
-0.12%
$ 9.24 million $ 2,081
May 27, 6 PM $ 0.000757
-0.22%
$ 9.25 million $ 2,117
May 27, 5 PM $ 0.000758
+0.52%
$ 9.28 million $ 2,135
May 27, 4 PM $ 0.000755
-0.05%
$ 9.23 million $ 2,334
May 27, 3 PM $ 0.000755
+0.15%
$ 9.23 million $ 2,593
May 27, 2 PM $ 0.000754
-0.90%
$ 9.22 million $ 2,814
May 27, 1 PM $ 0.000759
+0.77%
$ 9.28 million $ 3,631
May 27, 12 PM $ 0.000753
+0.00%
$ 9.21 million $ 3,636
May 27, 11 AM $ 0.000753
-0.05%
$ 9.21 million $ 3,640
May 27, 10 AM $ 0.000753
-0.75%
$ 9.21 million $ 3,689
May 27, 9 AM $ 0.000759
+0.11%
$ 9.28 million $ 3,685
May 27, 8 AM $ 0.000758
+0.73%
$ 9.27 million $ 3,678
May 27, 7 AM $ 0.000753
+0.30%
$ 9.2 million $ 3,678
May 27, 6 AM $ 0.00075
-0.01%
$ 9.18 million $ 3,634
May 27, 5 AM $ 0.000751
-0.01%
$ 9.18 million $ 3,621
May 27, 4 AM $ 0.000751
-0.08%
$ 9.18 million $ 3,599
May 27, 3 AM $ 0.000751
+0.45%
$ 9.19 million $ 3,604
May 27, 2 AM $ 0.000748
+0.61%
$ 9.15 million $ 3,608
May 27, 1 AM $ 0.000743
+0.54%
$ 9.09 million $ 3,628
May 27, 12 AM $ 0.000739
-2.50%
$ 9.04 million $ 3,611
May 26, 11 PM $ 0.000758
+3.85%
$ 9.27 million $ 3,492
May 26, 10 PM $ 0.00073
+0.58%
$ 8.93 million $ 3,441
May 26, 9 PM $ 0.000726
+0.00%
$ 8.88 million $ 3,441
May 26, 8 PM $ 0.000726
-0.58%
$ 8.88 million $ 3,442
May 26, 7 PM $ 0.00073
+0.49%
$ 8.93 million $ 3,415
May 26, 6 PM $ 0.000727
+0.37%
$ 8.89 million $ 3,382
May 26, 5 PM $ 0.000724
+3.91%
$ 8.85 million $ 3,401
May 26, 4 PM $ 0.000696
+2.44%
$ 8.51 million $ 3,123
May 26, 3 PM $ 0.00068
-2.32%
$ 8.31 million $ 2,746
May 26, 2 PM $ 0.000696
+5.96%
$ 8.51 million $ 2,466
May 26, 1 PM $ 0.000656
+0.94%
$ 8.02 million $ 1,622
May 26, 12 PM $ 0.00065
+0.23%
$ 7.95 million $ 1,630
May 26, 11 AM $ 0.000649
-0.23%
$ 7.93 million $ 1,706
May 26, 10 AM $ 0.00065
+0.00%
$ 7.95 million $ 1,738
May 26, 9 AM $ 0.00065
-0.03%
$ 7.95 million $ 1,742