Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.0000342
+0.00%
$418,446 $93
Oct 2, 1 AM $0.0000342
-0.23%
$418,446 $104
Oct 2, 12 AM $0.0000343
+0.00%
$419,425 $109
Oct 1, 11 PM $0.0000343
+0.00%
$419,425 $109
Oct 1, 10 PM $0.0000343
+0.00%
$419,425 $109
Oct 1, 9 PM $0.0000343
+0.00%
$419,425 $145
Oct 1, 8 PM $0.0000343
+0.23%
$419,425 $145
Oct 1, 7 PM $0.0000342
-0.23%
$418,446 $142
Oct 1, 6 PM $0.0000343
+0.00%
$419,425 $148
Oct 1, 5 PM $0.0000343
+0.00%
$419,425 $148
Oct 1, 4 PM $0.0000343
+0.23%
$419,425 $149
Oct 1, 3 PM $0.0000342
-1.53%
$418,446 $145
Oct 1, 2 PM $0.0000347
+0.00%
$424,927 $136
Oct 1, 1 PM $0.0000347
+0.00%
$424,927 $136
Oct 1, 12 PM $0.0000347
+0.00%
$424,927 $136
Oct 1, 11 AM $0.0000347
+0.00%
$424,927 $136
Oct 1, 10 AM $0.0000347
+0.23%
$424,927 $144
Oct 1, 9 AM $0.0000347
-0.29%
$423,949 $140
Oct 1, 8 AM $0.0000348
+0.00%
$425,172 $93
Oct 1, 7 AM $0.0000348
+0.00%
$425,172 $93
Oct 1, 6 AM $0.0000348
+0.00%
$425,172 $93
Oct 1, 5 AM $0.0000348
+0.00%
$425,172 $102
Oct 1, 4 AM $0.0000348
+0.23%
$425,172 $139
Oct 1, 3 AM $0.0000347
+0.00%
$424,193 $131
Oct 1, 2 AM $0.0000347
+0.55%
$424,193 $135
Oct 1, 1 AM $0.0000345
+0.79%
$421,870 $125
Oct 1, 12 AM $0.0000342
+0.00%
$418,569 $117
Sep 30, 11 PM $0.0000342
+0.00%
$418,576 $121
Sep 30, 10 PM $0.0000342
+0.03%
$418,569 $121
Sep 30, 9 PM $0.0000366
+6.90%
$447,305 $90
Sep 30, 8 PM $0.0000342
+0.00%
$418,446 $85
Sep 30, 7 PM $0.0000342
+0.00%
$418,446 $120
Sep 30, 6 PM $0.0000342
+0.00%
$418,446 $104
Sep 30, 5 PM $0.0000342
-0.03%
$418,446 $106
Sep 30, 4 PM $0.0000342
+0.00%
$418,569 $127
Sep 30, 3 PM $0.0000342
-0.44%
$418,569 $131
Sep 30, 2 PM $0.0000344
+0.44%
$420,427 $150
Sep 30, 1 PM $0.0000342
+0.00%
$418,569 $125
Sep 30, 12 PM $0.0000342
+0.00%
$418,569 $125
Sep 30, 11 AM $0.0000342
-6.48%
$418,569 $146
Sep 30, 10 AM $0.0000366
+0.00%
$447,549 $172
Sep 30, 9 AM $0.0000366
+0.00%
$447,549 $224
Sep 30, 8 AM $0.0000366
+0.00%
$447,549 $240
Sep 30, 7 AM $0.0000366
+0.00%
$447,549 $288
Sep 30, 6 AM $0.0000366
-0.05%
$447,549 $412
Sep 30, 5 AM $0.0000366
+6.76%
$447,794 $423
Sep 30, 4 AM $0.0000343
+0.00%
$419,425 $431
Sep 30, 3 AM $0.0000343
+0.23%
$419,425 $439
Sep 30, 2 AM $0.0000342
+0.00%
$418,446 $475
Sep 30, 1 AM $0.0000342
+0.00%
$418,446 $496