PULSEPAD.io Historical Data

PLSPAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000322
+5.59%
$ 2.32 million $ 9,965
Apr 8, 2 AM $ 0.000304
+0.23%
$ 2.2 million $ 9,788
Apr 8, 1 AM $ 0.000304
-1.77%
$ 2.2 million $ 9,742
Apr 8, 12 AM $ 0.00031
-0.88%
$ 2.24 million $ 9,718
Apr 7, 11 PM $ 0.000313
-0.01%
$ 2.26 million $ 9,882
Apr 7, 10 PM $ 0.000313
+0.22%
$ 2.26 million $ 10,010
Apr 7, 9 PM $ 0.000312
+0.00%
$ 2.26 million $ 10,080
Apr 7, 8 PM $ 0.000312
+0.91%
$ 2.26 million $ 9,997
Apr 7, 7 PM $ 0.000309
-0.04%
$ 2.24 million $ 9,890
Apr 7, 6 PM $ 0.000309
+0.00%
$ 2.24 million $ 9,902
Apr 7, 5 PM $ 0.00031
+0.30%
$ 2.24 million $ 9,864
Apr 7, 4 PM $ 0.000309
+0.00%
$ 2.24 million $ 9,894
Apr 7, 3 PM $ 0.000309
-0.10%
$ 2.24 million $ 9,942
Apr 7, 2 PM $ 0.00031
+3.05%
$ 2.24 million $ 9,909
Apr 7, 1 PM $ 0.0003
-0.27%
$ 2.17 million $ 9,827
Apr 7, 12 PM $ 0.000301
+0.28%
$ 2.18 million $ 9,854
Apr 7, 11 AM $ 0.0003
+0.00%
$ 2.17 million $ 9,759
Apr 7, 10 AM $ 0.0003
-0.41%
$ 2.17 million $ 9,840
Apr 7, 9 AM $ 0.000302
+3.36%
$ 2.18 million $ 9,781
Apr 7, 8 AM $ 0.000292
+0.62%
$ 2.11 million $ 9,724
Apr 7, 7 AM $ 0.00029
-2.36%
$ 2.1 million $ 9,768
Apr 7, 6 AM $ 0.000297
+0.85%
$ 2.15 million $ 9,927
Apr 7, 5 AM $ 0.000294
+0.00%
$ 2.13 million $ 9,950
Apr 7, 4 AM $ 0.000294
+0.24%
$ 2.13 million $ 10,037
Apr 7, 3 AM $ 0.000294
-2.00%
$ 2.12 million $ 10,132
Apr 7, 2 AM $ 0.0003
+2.71%
$ 2.17 million $ 10,219
Apr 7, 1 AM $ 0.000292
-0.10%
$ 2.11 million $ 10,325
Apr 7, 12 AM $ 0.000292
+0.10%
$ 2.11 million $ 10,415
Apr 6, 11 PM $ 0.000293
-0.65%
$ 2.11 million $ 10,905
Apr 6, 10 PM $ 0.000295
+0.00%
$ 2.13 million $ 11,535
Apr 6, 9 PM $ 0.000294
+0.24%
$ 2.13 million $ 10,913
Apr 6, 8 PM $ 0.000294
+0.00%
$ 2.12 million $ 10,991
Apr 6, 7 PM $ 0.000294
-0.24%
$ 2.12 million $ 11,020
Apr 6, 6 PM $ 0.000294
+0.00%
$ 2.13 million $ 11,025
Apr 6, 5 PM $ 0.000294
+0.00%
$ 2.13 million $ 11,068
Apr 6, 4 PM $ 0.000294
-3.79%
$ 2.13 million $ 10,983
Apr 6, 3 PM $ 0.000306
+0.00%
$ 2.21 million $ 10,978
Apr 6, 2 PM $ 0.000306
+0.23%
$ 2.21 million $ 11,080
Apr 6, 1 PM $ 0.000305
+0.00%
$ 2.21 million $ 11,075
Apr 6, 12 PM $ 0.000305
-0.23%
$ 2.21 million $ 11,088
Apr 6, 11 AM $ 0.000305
+0.00%
$ 2.21 million $ 11,221
Apr 6, 10 AM $ 0.000305
+0.00%
$ 2.21 million $ 11,161
Apr 6, 9 AM $ 0.000305
-0.55%
$ 2.21 million $ 11,060
Apr 6, 8 AM $ 0.000306
+0.00%
$ 2.21 million $ 11,027
Apr 6, 7 AM $ 0.000306
-0.23%
$ 2.21 million $ 11,094
Apr 6, 6 AM $ 0.000307
-0.81%
$ 2.22 million $ 11,307
Apr 6, 5 AM $ 0.000309
+0.00%
$ 2.24 million $ 12,323
Apr 6, 4 AM $ 0.00031
+0.23%
$ 2.24 million $ 12,466
Apr 6, 3 AM $ 0.000309
-0.03%
$ 2.24 million $ 12,327
Apr 6, 2 AM $ 0.00031
-0.06%
$ 2.24 million $ 12,238