PULSEPAD.io Historical Data

PLSPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000382
+0.00%
$ 4.67 million $ 40
Jul 29, 9 PM $ 0.000382
+0.00%
$ 4.67 million $ 40
Jul 29, 8 PM $ 0.000382
+5.00%
$ 4.67 million $ 40
Jul 29, 3 PM $ 0.000363
+0.00%
$ -- $ 4
Jul 29, 2 PM $ 0.000363
+0.00%
$ 4.44 million $ 4
Jul 29, 1 PM $ 0.000363
+0.00%
$ 4.44 million $ 60
Jul 29, 12 PM $ 0.000363
+0.00%
$ 4.44 million $ 138
Jul 29, 11 AM $ 0.000363
+0.00%
$ 4.44 million $ 146
Jul 29, 10 AM $ 0.000363
+0.00%
$ 4.44 million $ 146
Jul 29, 9 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 8 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 7 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 6 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 5 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 4 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 3 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 2 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 1 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 29, 12 AM $ 0.000363
+0.00%
$ 4.44 million $ 218
Jul 28, 11 PM $ 0.000363
+0.00%
$ 4.44 million $ 220
Jul 28, 10 PM $ 0.000363
+0.00%
$ 4.44 million $ 220
Jul 28, 9 PM $ 0.000363
+0.00%
$ 4.44 million $ 220
Jul 28, 8 PM $ 0.000363
+0.00%
$ 4.44 million $ 220
Jul 28, 7 PM $ 0.000363
+0.00%
$ 4.44 million $ 233
Jul 28, 6 PM $ 0.000363
+0.00%
$ 4.44 million $ 291
Jul 28, 5 PM $ 0.000363
+0.00%
$ 4.44 million $ 294
Jul 28, 4 PM $ 0.000363
+0.00%
$ 4.44 million $ 294
Jul 28, 3 PM $ 0.000363
+0.00%
$ 4.44 million $ 294
Jul 28, 2 PM $ 0.000363
-0.06%
$ 4.44 million $ 290
Jul 28, 1 PM $ 0.000369
+1.58%
$ 4.51 million $ 234
Jul 28, 12 PM $ 0.000363
+0.25%
$ 4.44 million $ 262
Jul 28, 11 AM $ 0.000362
+0.00%
$ 4.43 million $ 254
Jul 28, 10 AM $ 0.000362
-3.75%
$ 4.43 million $ 254
Jul 28, 9 AM $ 0.000376
+0.00%
$ 4.6 million $ 181
Jul 28, 8 AM $ 0.000376
+0.00%
$ 4.6 million $ 181
Jul 28, 7 AM $ 0.000376
+0.00%
$ 4.6 million $ 181
Jul 28, 6 AM $ 0.000376
+0.00%
$ 4.6 million $ 266
Jul 28, 5 AM $ 0.000376
+0.00%
$ 4.6 million $ 270
Jul 28, 4 AM $ 0.000376
+0.00%
$ 4.6 million $ 271
Jul 28, 3 AM $ 0.000376
+0.00%
$ 4.6 million $ 271
Jul 28, 2 AM $ 0.000376
+0.00%
$ 4.6 million $ 271
Jul 28, 1 AM $ 0.000376
+0.00%
$ 4.6 million $ 271
Jul 28, 12 AM $ 0.000376
+0.00%
$ 4.6 million $ 271
Jul 27, 11 PM $ 0.000376
+0.00%
$ 4.6 million $ 271
Jul 27, 10 PM $ 0.000376
+0.00%
$ 4.6 million $ 271
Jul 27, 9 PM $ 0.000376
+0.00%
$ 4.6 million $ 271
Jul 27, 8 PM $ 0.000376
-0.23%
$ 4.6 million $ 271
Jul 27, 7 PM $ 0.000377
-0.48%
$ 4.61 million $ 257
Jul 27, 6 PM $ 0.000379
+0.24%
$ 4.63 million $ 199
Jul 27, 5 PM $ 0.000378
+0.00%
$ 4.62 million $ 195