PULSEPAD.io Historical Data

PLSPAD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00122
-3.26%
$ 8.8 million $ 20,742
Sep 21, 2024 $ 0.00126
+0.32%
$ 9.1 million $ 149
Sep 20, 2024 $ 0.00126
-0.63%
$ 9.07 million $ 1,587
Sep 19, 2024 $ 0.00126
+16.73%
$ 9.13 million $ 1,966
Sep 18, 2024 $ 0.00108
+6.50%
$ 7.82 million $ 1,201
Sep 17, 2024 $ 0.00102
-1.07%
$ 7.34 million $ 389
Sep 16, 2024 $ 0.00103
-0.29%
$ 7.42 million $ 163
Sep 15, 2024 $ 0.00103
-0.96%
$ 7.44 million $ 172
Sep 14, 2024 $ 0.00104
-0.95%
$ 7.52 million $ 103
Sep 13, 2024 $ 0.00105
-4.46%
$ 7.59 million $ 108
Sep 12, 2024 $ 0.0011
+0.09%
$ 7.94 million $ 150
Sep 11, 2024 $ 0.0011
+6.29%
$ 7.94 million $ 129
Sep 10, 2024 $ 0.00103
+6.49%
$ 7.47 million $ 225
Sep 9, 2024 $ 0.00097
+6.01%
$ 7.01 million $ 436
Sep 8, 2024 $ 0.000915
-4.19%
$ 6.61 million $ 1,543
Sep 7, 2024 $ 0.000955
+4.03%
$ 6.9 million $ 612
Sep 6, 2024 $ 0.000918
+6.74%
$ 6.64 million $ 32
Sep 5, 2024 $ 0.00086
-8.99%
$ 6.22 million $ 186
Sep 4, 2024 $ 0.000945
-0.94%
$ 6.83 million $ 238
Sep 3, 2024 $ 0.000954
-4.60%
$ 6.9 million $ 1,003
Sep 2, 2024 $ 0.001
-10.31%
$ 7.23 million $ 42
Sep 1, 2024 $ 0.00112
+10.29%
$ 8.06 million $ 927
Aug 31, 2024 $ 0.00101
-4.98%
$ 7.31 million $ 82
Aug 30, 2024 $ 0.00106
+2.21%
$ 7.69 million $ 28
Aug 29, 2024 $ 0.00104
+2.97%
$ 7.52 million $ 606
Aug 28, 2024 $ 0.00101
+0.00%
$ 7.31 million $ 39
Aug 27, 2024 $ 0.00101
-7.76%
$ 7.31 million $ 324
Aug 26, 2024 $ 0.0011
+2.72%
$ 7.92 million $ 63
Aug 25, 2024 $ 0.00107
-5.74%
$ 7.71 million $ 858
Aug 24, 2024 $ 0.00113
+4.52%
$ 8.18 million $ 276
Aug 23, 2024 $ 0.00108
+2.56%
$ 7.83 million $ 568
Aug 22, 2024 $ 0.00106
-4.00%
$ 7.63 million $ 1,855
Aug 21, 2024 $ 0.0011
-2.65%
$ 7.95 million $ 599
Aug 20, 2024 $ 0.00113
-6.22%
$ 8.17 million $ 383
Aug 19, 2024 $ 0.0012
+0.08%
$ 8.71 million $ 92
Aug 18, 2024 $ 0.0012
+8.57%
$ 8.7 million $ 13
Aug 17, 2024 $ 0.00111
-8.04%
$ 8.02 million $ 21
Aug 16, 2024 $ 0.00121
+0.00%
$ 8.72 million $ 63
Aug 15, 2024 $ 0.00121
+17.09%
$ 8.72 million $ 156
Aug 14, 2024 $ 0.00103
-13.59%
$ 7.44 million $ 423
Aug 13, 2024 $ 0.00119
+16.75%
$ 8.62 million $ 584
Aug 12, 2024 $ 0.00102
-4.13%
$ 7.39 million $ 760
Aug 11, 2024 $ 0.00107
+2.70%
$ 7.71 million $ 1,437
Aug 10, 2024 $ 0.00104
+0.97%
$ 7.49 million $ 2,052
Aug 9, 2024 $ 0.00103
-2.29%
$ 7.42 million $ 705
Aug 8, 2024 $ 0.00105
-1.04%
$ 7.59 million $ 488
Aug 7, 2024 $ 0.00103
-6.86%
$ 7.46 million $ 2,278
Aug 6, 2024 $ 0.00111
+16.63%
$ 8.01 million $ 712
Aug 5, 2024 $ 0.000941
-18.25%
$ 6.8 million $ 3,868
Aug 4, 2024 $ 0.00115
+3.60%
$ 8.32 million $ 2,268