PULSEPAD.io Historical Data

PLSPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.000378
+0.00%
$ 4.62 million $ 195
Jul 27, 4 PM $ 0.000378
+0.00%
$ 4.62 million $ 195
Jul 27, 3 PM $ 0.000378
+0.00%
$ 4.62 million $ 195
Jul 27, 2 PM $ 0.000378
+0.00%
$ 4.62 million $ 195
Jul 27, 1 PM $ 0.000378
-2.73%
$ 4.62 million $ 195
Jul 27, 12 PM $ 0.000388
+0.00%
$ 4.75 million $ 89
Jul 27, 11 AM $ 0.000388
+0.00%
$ 4.75 million $ 89
Jul 27, 10 AM $ 0.000388
+0.00%
$ 4.75 million $ 89
Jul 27, 9 AM $ 0.000388
+0.00%
$ 4.75 million $ 89
Jul 27, 8 AM $ 0.000388
+0.00%
$ 4.75 million $ 89
Jul 27, 7 AM $ 0.000388
-0.61%
$ 4.75 million $ 130
Jul 27, 6 AM $ 0.000391
-0.05%
$ 4.78 million $ 45
Jul 27, 5 AM $ 0.000391
+0.00%
$ 4.78 million $ 133
Jul 27, 4 AM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 27, 3 AM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 27, 2 AM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 27, 1 AM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 27, 12 AM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 26, 11 PM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 26, 10 PM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 26, 9 PM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 26, 8 PM $ 0.000391
+0.00%
$ 4.78 million $ 249
Jul 26, 7 PM $ 0.000391
+0.00%
$ 4.78 million $ 249
Jul 26, 6 PM $ 0.000391
+0.00%
$ 4.78 million $ 249
Jul 26, 5 PM $ 0.000391
+0.00%
$ 4.78 million $ 249
Jul 26, 4 PM $ 0.000391
+0.00%
$ 4.78 million $ 249
Jul 26, 3 PM $ 0.000343
-12.33%
$ 4.19 million $ 249
Jul 26, 2 PM $ 0.000391
+0.00%
$ 4.78 million $ 180
Jul 26, 1 PM $ 0.000391
+0.00%
$ 4.78 million $ 262
Jul 26, 12 PM $ 0.000391
+0.00%
$ 4.78 million $ 262
Jul 26, 11 AM $ 0.000391
+0.00%
$ 4.78 million $ 262
Jul 26, 10 AM $ 0.000391
+0.00%
$ 4.78 million $ 262
Jul 26, 9 AM $ 0.000391
+0.00%
$ 4.78 million $ 262
Jul 26, 8 AM $ 0.000258
-33.91%
$ 3.16 million $ 82
Jul 26, 7 AM $ 0.000391
+0.00%
$ 4.78 million $ 195
Jul 26, 6 AM $ 0.00026
-33.29%
$ 3.18 million $ 56
Jul 26, 5 AM $ 0.00039
-2.21%
$ 4.77 million $ 49
Jul 26, 4 AM $ 0.000399
+0.00%
$ 4.88 million $ 2
Jul 26, 3 AM $ 0.000399
+0.00%
$ 4.88 million $ 2
Jul 26, 2 AM $ 0.000399
+0.00%
$ 4.88 million $ 2
Jul 26, 1 AM $ 0.000399
+0.00%
$ 4.88 million $ 12
Jul 26, 12 AM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 11 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 10 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 9 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 8 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 7 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 6 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 5 PM $ 0.000399
+0.00%
$ 4.88 million $ 24
Jul 25, 4 PM $ 0.000399
+0.00%
$ 4.88 million $ 24