PULSEPAD.io Historical Data

PLSPAD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00111
-8.33%
$ 8.03 million $ 4,471
Aug 2, 2024 $ 0.00121
-8.46%
$ 8.76 million $ 3,005
Aug 1, 2024 $ 0.00132
+0.38%
$ 9.57 million $ 1,885
Jul 31, 2024 $ 0.00132
-1.20%
$ 9.53 million $ 2,358
Jul 30, 2024 $ 0.00132
-0.82%
$ 9.57 million $ 2,264
Jul 29, 2024 $ 0.00133
-5.80%
$ 9.63 million $ 1,503
Jul 28, 2024 $ 0.00141
-1.60%
$ 10.22 million $ 1,489
Jul 27, 2024 $ 0.00144
+5.82%
$ 10.39 million $ 961
Jul 26, 2024 $ 0.0014
-6.81%
$ 10.09 million $ 2,711
Jul 25, 2024 $ 0.00136
-1.80%
$ 9.85 million $ 1,555
Jul 24, 2024 $ 0.00139
-2.39%
$ 10.03 million $ 10,988
Jul 23, 2024 $ 0.00142
-5.15%
$ 10.25 million $ 2,656
Jul 22, 2024 $ 0.0015
-8.56%
$ 10.81 million $ 15,108
Jul 21, 2024 $ 0.00163
+0.86%
$ 11.8 million $ 13,854
Jul 20, 2024 $ 0.00163
-3.55%
$ 11.62 million $ 8,003
Jul 19, 2024 $ 0.00169
+6.89%
$ 12.05 million $ 3,043
Jul 18, 2024 $ 0.00158
-3.12%
$ 11.28 million $ 8,048
Jul 17, 2024 $ 0.00163
-17.16%
$ 11.62 million $ 13,982
Jul 16, 2024 $ 0.00197
+19.40%
$ 14.04 million $ 3,561
Jul 15, 2024 $ 0.00165
+5.91%
$ 11.75 million $ 10,852
Jul 14, 2024 $ 0.00155
+4.79%
$ 11.08 million $ 13,018
Jul 13, 2024 $ 0.00148
+1.02%
$ 10.56 million $ 7,207
Jul 12, 2024 $ 0.00146
-2.60%
$ 10.43 million $ 8,667
Jul 11, 2024 $ 0.00149
+8.44%
$ 10.62 million $ 7,436
Jul 10, 2024 $ 0.00137
+0.88%
$ 9.79 million $ 13,565
Jul 9, 2024 $ 0.00136
-8.53%
$ 9.7 million $ 9,437
Jul 8, 2024 $ 0.00149
+8.30%
$ 10.61 million $ 10,645
Jul 7, 2024 $ 0.00137
-3.31%
$ 9.79 million $ 13,472
Jul 6, 2024 $ 0.00142
+3.35%
$ 10.13 million $ 11,043
Jul 5, 2024 $ 0.00137
-8.33%
$ 9.8 million $ 9,363
Jul 4, 2024 $ 0.00153
-2.05%
$ 10.88 million $ 10,343
Jul 3, 2024 $ 0.00156
-2.99%
$ 11.11 million $ 8,705
Jul 2, 2024 $ 0.00161
+0.44%
$ 11.45 million $ 7,849
Jul 1, 2024 $ 0.0016
-1.11%
$ 11.38 million $ 12,018
Jun 30, 2024 $ 0.00162
+0.56%
$ 11.52 million $ 3,668
Jun 29, 2024 $ 0.0016
+2.04%
$ 11.43 million $ 5,492
Jun 28, 2024 $ 0.00157
+0.06%
$ 11.21 million $ 13,235
Jun 27, 2024 $ 0.00157
+0.77%
$ 11.21 million $ 12,491
Jun 26, 2024 $ 0.00156
-12.16%
$ 11.12 million $ 6,438
Jun 25, 2024 $ 0.0016
-1.54%
$ 11.41 million $ 5,125
Jun 24, 2024 $ 0.00163
+5.65%
$ 11.59 million $ 11,546
Jun 23, 2024 $ 0.00154
-4.59%
$ 10.97 million $ 14,438
Jun 22, 2024 $ 0.00161
-2.89%
$ 11.5 million $ 13,313
Jun 21, 2024 $ 0.00166
+0.73%
$ 11.84 million $ 11,039
Jun 20, 2024 $ 0.00165
-0.06%
$ 11.76 million $ 14,506
Jun 19, 2024 $ 0.00165
-1.37%
$ 11.77 million $ 11,678
Jun 18, 2024 $ 0.00168
+2.63%
$ 11.95 million $ 7,194
Jun 17, 2024 $ 0.00163
-9.53%
$ 11.64 million $ 8,149
Jun 16, 2024 $ 0.00181
-4.55%
$ 12.87 million $ 14,447
Jun 15, 2024 $ 0.0019
+3.09%
$ 13.55 million $ 9,025