Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.000558
-7.86%
$4.03 million $28,316
Jan 25, 2025 $0.000605
-0.36%
$4.38 million $1,354
Jan 24, 2025 $0.000608
+2.68%
$4.39 million $7,392
Jan 23, 2025 $0.000597
-0.15%
$4.31 million $1,224
Jan 22, 2025 $0.000598
+2.89%
$4.32 million $813
Jan 21, 2025 $0.000581
+5.95%
$4.2 million $650
Jan 20, 2025 $0.000548
-4.02%
$3.96 million $5,626
Jan 19, 2025 $0.000571
-8.46%
$4.13 million $8,545
Jan 18, 2025 $0.000624
-3.31%
$4.51 million $11,724
Jan 17, 2025 $0.000645
-2.21%
$4.67 million $3,091
Jan 16, 2025 $0.00066
-0.22%
$4.77 million $651
Jan 15, 2025 $0.000661
+10.81%
$4.78 million $3,430
Jan 14, 2025 $0.000597
+2.40%
$4.31 million $806
Jan 13, 2025 $0.000589
-17.16%
$4.26 million $1,315
Jan 12, 2025 $0.00067
+18.42%
$4.84 million $3,971
Jan 11, 2025 $0.000566
-3.15%
$4.09 million $1,998
Jan 10, 2025 $0.000567
-4.88%
$4.1 million $6,679
Jan 9, 2025 $0.000596
-14.65%
$4.31 million $18,588
Jan 8, 2025 $0.000699
+1.94%
$5.05 million $5,056
Jan 7, 2025 $0.000685
+5.88%
$4.95 million $6,797
Jan 6, 2025 $0.000645
-2.65%
$4.66 million $4,539
Jan 5, 2025 $0.000692
-4.24%
$5 million $8,491
Jan 4, 2025 $0.000722
-0.91%
$5.22 million $4,331
Jan 3, 2025 $0.000721
-2.55%
$5.21 million $11,795
Jan 2, 2025 $0.00074
+3.74%
$5.35 million $964
Jan 1, 2025 $0.000713
-5.64%
$5.16 million $1,452
Dec 31, 2024 $0.000756
-0.62%
$5.46 million $2,454
Dec 30, 2024 $0.000761
+1.68%
$5.5 million $5,588
Dec 29, 2024 $0.000748
-5.04%
$5.41 million $4,762
Dec 28, 2024 $0.000765
-1.01%
$5.53 million $1,270
Dec 27, 2024 $0.000773
-2.92%
$5.58 million $3,110
Dec 26, 2024 $0.000801
-8.05%
$5.79 million $4,156
Dec 25, 2024 $0.000871
+8.33%
$6.3 million $20,482
Dec 24, 2024 $0.000804
+4.58%
$5.81 million $8,651
Dec 23, 2024 $0.000769
+5.33%
$5.56 million $3,346
Dec 22, 2024 $0.00073
+0.61%
$5.28 million $6,949
Dec 21, 2024 $0.000726
-12.61%
$5.24 million $16,399
Dec 20, 2024 $0.000819
-4.42%
$5.92 million $12,037
Dec 19, 2024 $0.000856
-8.07%
$6.19 million $15,986
Dec 18, 2024 $0.000931
-2.01%
$6.73 million $1,509
Dec 17, 2024 $0.000951
-4.24%
$6.87 million $11,868
Dec 16, 2024 $0.000993
-4.38%
$7.18 million $7,162
Dec 15, 2024 $0.00104
-5.64%
$7.5 million $7,761
Dec 14, 2024 $0.0011
-6.72%
$7.95 million $7,156
Dec 13, 2024 $0.00118
-0.30%
$8.53 million $6,742
Dec 12, 2024 $0.00118
+5.40%
$8.55 million $7,753
Dec 11, 2024 $0.00112
-13.01%
$8.11 million $15,958
Dec 10, 2024 $0.00129
+14.13%
$9.29 million $12,314
Dec 9, 2024 $0.00113
-12.01%
$8.14 million $7,143
Dec 8, 2024 $0.00128
+2.56%
$9.25 million $9,056