PULSEPAD.io Historical Data

PLSPAD Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000602
+0.00%
$ 7.37 million $ 679
1:50 PM $ 0.000602
+0.00%
$ 7.37 million $ 679
1:49 PM $ 0.000602
+0.00%
$ 7.37 million $ 679
1:48 PM $ 0.000602
+0.00%
$ 7.37 million $ 679
1:47 PM $ 0.000602
+0.00%
$ 7.37 million $ 679
1:46 PM $ 0.000602
+0.00%
$ 7.37 million $ 675
1:45 PM $ 0.000602
+0.00%
$ 7.37 million $ 675
1:44 PM $ 0.000602
+0.00%
$ 7.37 million $ 675
1:43 PM $ 0.000602
+0.00%
$ 7.37 million $ 675
1:42 PM $ 0.000602
+0.00%
$ 7.37 million $ 671
1:41 PM $ 0.000602
+0.00%
$ 7.37 million $ 671
1:40 PM $ 0.000602
+0.00%
$ 7.37 million $ 671
1:39 PM $ 0.000602
+0.00%
$ 7.37 million $ 671
1:38 PM $ 0.000602
+0.00%
$ 7.37 million $ 671
1:37 PM $ 0.000602
+0.00%
$ 7.37 million $ 667
1:36 PM $ 0.000602
+0.00%
$ 7.37 million $ 667
1:35 PM $ 0.000602
+0.00%
$ 7.37 million $ 667
1:34 PM $ 0.000602
+0.00%
$ 7.37 million $ 667
1:33 PM $ 0.000602
+0.00%
$ 7.37 million $ 667
1:32 PM $ 0.000602
+0.00%
$ 7.37 million $ 667
1:31 PM $ 0.000602
+0.00%
$ 7.37 million $ 667
1:30 PM $ 0.000624
+0.00%
$ 7.37 million $ 663
1:29 PM $ 0.000624
+0.00%
$ 7.63 million $ 663
1:28 PM $ 0.000624
+0.00%
$ 7.63 million $ 663
1:27 PM $ 0.000624
+0.00%
$ 7.63 million $ 663
1:26 PM $ 0.000624
+0.00%
$ 7.63 million $ 663
1:25 PM $ 0.000624
+0.00%
$ 7.63 million $ 663
1:24 PM $ 0.000624
+0.00%
$ 7.63 million $ 663
1:23 PM $ 0.000624
+0.00%
$ 7.63 million $ 663
1:22 PM $ 0.000624
+0.21%
$ 7.63 million $ 663
1:21 PM $ 0.000596
+0.00%
$ 7.63 million $ 514
1:20 PM $ 0.000596
+0.00%
$ 7.63 million $ 514
1:19 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:18 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:17 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:16 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:15 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:14 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:13 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:12 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:11 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:10 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:09 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:08 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:07 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:06 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:05 PM $ 0.000596
+0.00%
$ 7.29 million $ 514
1:04 PM $ 0.000596
+0.00%
$ 7.29 million $ 510
1:03 PM $ 0.000596
+0.00%
$ 7.29 million $ 510
1:02 PM $ 0.000596
+0.00%
$ 7.29 million $ 510