PULSEPAD.io Historical Data

PLSPAD Page 2
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00014
+0.00%
$ 1.71 million $ 103
4:54 PM $ 0.00014
+0.00%
$ 1.71 million $ 103
4:53 PM $ 0.00014
+0.00%
$ 1.71 million $ 103
4:52 PM $ 0.00014
+0.00%
$ 1.71 million $ 103
4:51 PM $ 0.00014
+0.00%
$ 1.71 million $ 107
4:50 PM $ 0.00014
+0.00%
$ 1.71 million $ 107
4:49 PM $ 0.00014
+0.00%
$ 1.71 million $ 107
4:48 PM $ 0.00014
+0.00%
$ 1.71 million $ 107
4:47 PM $ 0.00014
+0.00%
$ 1.71 million $ 111
4:46 PM $ 0.00014
+0.00%
$ 1.71 million $ 111
4:45 PM $ 0.00014
+0.00%
$ 1.71 million $ 111
4:44 PM $ 0.00014
+0.00%
$ 1.71 million $ 111
4:43 PM $ 0.00014
+0.00%
$ 1.71 million $ 115
4:42 PM $ 0.00014
+0.00%
$ 1.71 million $ 115
4:41 PM $ 0.00014
+0.00%
$ 1.71 million $ 115
4:40 PM $ 0.00014
+0.00%
$ 1.71 million $ 119
4:39 PM $ 0.00014
+0.00%
$ 1.71 million $ 119
4:38 PM $ 0.00014
+0.00%
$ 1.71 million $ 119
4:37 PM $ 0.00014
+0.00%
$ 1.71 million $ 119
4:36 PM $ 0.00014
+0.00%
$ 1.71 million $ 119
4:35 PM $ 0.00014
+0.00%
$ 1.71 million $ 123
4:34 PM $ 0.00014
+0.00%
$ 1.71 million $ 123
4:33 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:32 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:31 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:30 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:29 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:28 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:27 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:26 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:25 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:24 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:23 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:22 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:21 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:20 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:19 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:18 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:17 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:16 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:15 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:14 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:13 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:12 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:11 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:10 PM $ 0.00014
+0.00%
$ 1.71 million $ 127
4:09 PM $ 0.00014
+0.00%
$ 1.71 million $ 148
4:08 PM $ 0.00014
+0.00%
$ 1.71 million $ 148
4:07 PM $ 0.00014
+0.00%
$ 1.71 million $ 163
4:06 PM $ 0.00014
+0.00%
$ 1.71 million $ 163