Coinranking
PULSEPAD.io Historical Data
PLSPAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.000262 | -19.18% | ||
| Sep 15 | $0.000345 | +14.75% | ||
| Sep 8 | $0.000293 | +0.00% | ||
| Sep 1 | $0.000313 | -4.16% | ||
| Aug 25 | $0.000331 | -6.04% | ||
| Aug 18 | $0.000341 | -4.70% | ||
| Aug 11 | $0.000357 | +10.83% | ||
| Aug 4 | $0.000308 | +3.01% | ||
| Jul 28 | $0.000297 | -16.11% | ||
| Jul 21 | $0.000286 | -14.02% | ||
| Jul 14 | $0.000308 | -5.99% | ||
| Jul 7 | $0.000326 | +5.91% | ||
| Jun 30 | $0.000319 | +12.07% | ||
| Jun 23 | $0.000284 | +14.57% | ||
| Jun 16 | $0.000259 | -14.82% | ||
| Jun 9 | $0.000306 | +0.49% | ||
| Jun 2 | $0.000304 | -6.85% | ||
| May 26 | $0.000326 | -10.27% | ||
| May 19 | $0.000397 | +5.92% | ||
| May 12 | $0.000354 | -0.17% | ||
| May 5 | $0.000381 | +22.06% | ||
| Apr 28 | $0.000312 | -18.32% | ||
| Apr 21 | $0.000382 | +17.02% | ||
| Apr 14 | $0.000337 | +1.81% | ||
| Apr 7 | $0.000315 | +27.53% | ||
| Mar 31 | $0.000272 | +11.93% | ||
| Mar 24 | $0.000261 | -19.20% | ||
| Mar 17 | $0.000339 | +0.00% | ||
| Mar 10 | $0.000313 | -5.44% | ||
| Mar 3 | $0.000345 | +0.00% | ||
| Feb 24 | $0.000345 | -13.32% | ||
| Feb 17 | $0.000407 | +2.86% | ||
| Feb 10 | $0.000378 | -9.80% | ||
| Feb 3 | $0.000457 | -59.04% | ||
| Jan 27 | $0.00113 | +102.95% | ||
| Jan 20 | $0.000605 | +5.97% | ||
| Jan 13 | $0.000624 | -12.28% | ||
| Jan 6 | $0.000566 | -14.64% | ||
| Dec 30 | $0.000722 | -3.44% | ||
| Dec 23 | $0.000765 | +4.75% | ||
| Dec 16 | $0.000726 | -30.11% | ||
| Dec 9 | $0.0011 | -14.04% | ||
| Dec 2 | $0.00125 | -1.08% | ||
| Nov 25 | $0.00126 | +12.63% | ||
| Nov 18 | $0.00116 | +16.41% | ||
| Nov 11 | $0.00106 | -8.44% | ||
| Nov 4 | $0.00118 | +12.33% | ||
| Oct 28 | $0.00105 | +8.71% | ||
| Oct 21 | $0.00104 | -19.03% | ||
| Oct 14 | $0.00126 | +2.55% | ||