PULSEPAD.io Historical Data

PLSPAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.000198
-0.75%
$ 2.42 million $ 365
Aug 13, 1 PM $ 0.0002
-0.71%
$ 2.44 million $ 361
Aug 13, 12 PM $ 0.000201
+0.00%
$ 2.46 million $ 361
Aug 13, 11 AM $ 0.000201
-0.15%
$ 2.46 million $ 362
Aug 13, 10 AM $ 0.000201
+0.08%
$ 2.46 million $ 461
Aug 13, 9 AM $ 0.000201
+0.04%
$ 2.46 million $ 510
Aug 13, 8 AM $ 0.000201
+0.73%
$ 2.46 million $ 535
Aug 13, 7 AM $ 0.0002
+0.25%
$ 2.44 million $ 372
Aug 13, 6 AM $ 0.000199
+0.02%
$ 2.43 million $ 316
Aug 13, 5 AM $ 0.000199
+0.25%
$ 2.43 million $ 457
Aug 13, 3 AM $ 0.000208
+5.03%
$ 2.54 million $ 447
Aug 13, 2 AM $ 0.000198
+0.00%
$ 2.42 million $ 348
Aug 13, 1 AM $ 0.000204
+3.33%
$ 2.5 million $ 348
Aug 13, 12 AM $ 0.000198
-7.75%
$ 2.42 million $ 207
Aug 12, 11 PM $ 0.000214
+0.00%
$ 2.62 million $ 138
Aug 12, 10 PM $ 0.000214
+0.00%
$ 2.62 million $ 311
Aug 12, 9 PM $ 0.000214
+0.00%
$ 2.62 million $ 311
Aug 12, 8 PM $ 0.000214
+0.00%
$ 2.62 million $ 347
Aug 12, 7 PM $ 0.000214
+0.00%
$ 2.62 million $ 347
Aug 12, 6 PM $ 0.000214
+0.07%
$ 2.62 million $ 347
Aug 12, 5 PM $ 0.000214
-0.07%
$ 2.62 million $ 347
Aug 12, 4 PM $ 0.000214
+0.00%
$ 2.62 million $ 174
Aug 12, 3 PM $ 0.000214
+0.00%
$ 2.62 million $ 174
Aug 12, 2 PM $ 0.000214
+0.00%
$ 2.62 million $ 174
Aug 12, 1 PM $ 0.000214
+0.00%
$ 2.62 million $ 376
Aug 12, 12 PM $ 0.000214
+0.70%
$ 2.62 million $ 376
Aug 12, 11 AM $ 0.000213
+0.06%
$ 2.6 million $ 396
Aug 12, 10 AM $ 0.000213
-1.61%
$ 2.6 million $ 407
Aug 12, 9 AM $ 0.000216
-0.14%
$ 2.64 million $ 602
Aug 12, 8 AM $ 0.000217
+0.28%
$ 2.65 million $ 435
Aug 12, 7 AM $ 0.000216
+0.00%
$ 2.64 million $ 395
Aug 12, 6 AM $ 0.000216
+0.00%
$ 2.64 million $ 395
Aug 12, 5 AM $ 0.000216
+0.00%
$ 2.64 million $ 395
Aug 12, 4 AM $ 0.000216
+0.00%
$ 2.64 million $ 395
Aug 12, 3 AM $ 0.000216
+0.00%
$ 2.64 million $ 395
Aug 12, 2 AM $ 0.000216
+0.00%
$ 2.64 million $ 395
Aug 12, 1 AM $ 0.000216
+0.00%
$ 2.64 million $ 480
Aug 12, 12 AM $ 0.000216
+0.00%
$ 2.64 million $ 480
Aug 11, 11 PM $ 0.000216
+0.00%
$ 2.64 million $ 522
Aug 11, 10 PM $ 0.000216
+0.00%
$ 2.64 million $ 522
Aug 11, 9 PM $ 0.000216
-4.03%
$ 2.64 million $ 522
Aug 11, 8 PM $ 0.000225
+0.16%
$ 2.75 million $ 486
Aug 11, 7 PM $ 0.000225
+0.00%
$ 2.75 million $ 636
Aug 11, 6 PM $ 0.000225
+0.00%
$ 2.75 million $ 636
Aug 11, 5 PM $ 0.000225
+0.00%
$ 2.75 million $ 636
Aug 11, 4 PM $ 0.000224
+0.00%
$ 2.74 million $ 861
Aug 11, 3 PM $ 0.000224
-0.13%
$ 2.74 million $ 861
Aug 11, 2 PM $ 0.000224
-0.18%
$ 2.74 million $ 853
Aug 11, 1 PM $ 0.000225
-0.11%
$ 2.75 million $ 834
Aug 11, 12 PM $ 0.000225
+0.10%
$ 2.75 million $ 834