PULSEPAD.io Historical Data

PLSPAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00042
-0.14%
$ 3.04 million $ 1,509
Apr 22, 2 PM $ 0.000421
+0.00%
$ 3.04 million $ 1,505
Apr 22, 1 PM $ 0.000413
+0.74%
$ 2.99 million $ 1,523
Apr 22, 12 PM $ 0.000408
+1.06%
$ 2.95 million $ 1,457
Apr 22, 11 AM $ 0.000404
+0.00%
$ 2.92 million $ 1,373
Apr 22, 10 AM $ 0.000404
+0.00%
$ 2.92 million $ 1,369
Apr 22, 9 AM $ 0.000404
+7.22%
$ 2.92 million $ 1,331
Apr 22, 8 AM $ 0.000377
-6.46%
$ 2.72 million $ 1,302
Apr 22, 7 AM $ 0.000402
+1.16%
$ 2.91 million $ 1,261
Apr 22, 6 AM $ 0.000398
+0.00%
$ 2.88 million $ 1,232
Apr 22, 5 AM $ 0.000398
+0.00%
$ 2.88 million $ 1,228
Apr 22, 4 AM $ 0.000398
+8.71%
$ 2.88 million $ 1,216
Apr 22, 3 AM $ 0.000366
+0.01%
$ 2.65 million $ 1,126
Apr 22, 2 AM $ 0.000366
-3.33%
$ 2.65 million $ 1,070
Apr 22, 1 AM $ 0.000379
-2.04%
$ 2.74 million $ 1,184
Apr 22, 12 AM $ 0.000386
+0.00%
$ 2.79 million $ 1,279
Apr 21, 11 PM $ 0.000386
+0.00%
$ 2.79 million $ 1,324
Apr 21, 10 PM $ 0.000386
+0.20%
$ 2.79 million $ 1,302
Apr 21, 9 PM $ 0.000386
+4.33%
$ 2.79 million $ 1,216
Apr 21, 8 PM $ 0.00037
+0.00%
$ 2.67 million $ 1,106
Apr 21, 7 PM $ 0.00037
-4.67%
$ 2.67 million $ 1,149
Apr 21, 6 PM $ 0.000388
+0.01%
$ 2.8 million $ 1,166
Apr 21, 5 PM $ 0.000388
+5.52%
$ 2.8 million $ 1,117
Apr 21, 4 PM $ 0.000368
+1.38%
$ 2.66 million $ 984
Apr 21, 3 PM $ 0.000362
-0.01%
$ 2.62 million $ 885
Apr 21, 2 PM $ 0.000363
+0.00%
$ 2.62 million $ 887
Apr 21, 1 PM $ 0.000363
-0.46%
$ 2.62 million $ 880
Apr 21, 12 PM $ 0.000375
-0.21%
$ 2.71 million $ 934
Apr 21, 11 AM $ 0.000376
+0.00%
$ 2.72 million $ 984
Apr 21, 10 AM $ 0.000376
+0.00%
$ 2.72 million $ 1,043
Apr 21, 9 AM $ 0.000376
+0.00%
$ 2.72 million $ 1,101
Apr 21, 8 AM $ 0.000376
+0.21%
$ 2.72 million $ 1,145
Apr 21, 7 AM $ 0.000375
-3.15%
$ 2.71 million $ 1,162
Apr 21, 6 AM $ 0.000387
+0.00%
$ 2.8 million $ 1,137
Apr 21, 5 AM $ 0.000387
-0.03%
$ 2.8 million $ 1,241
Apr 21, 4 AM $ 0.000387
+0.00%
$ 2.8 million $ 1,302
Apr 21, 3 AM $ 0.000387
+0.00%
$ 2.8 million $ 1,268
Apr 21, 2 AM $ 0.000387
+4.07%
$ 2.8 million $ 1,225
Apr 21, 1 AM $ 0.000364
+0.17%
$ 2.63 million $ 982
Apr 21, 12 AM $ 0.000363
+0.54%
$ 2.62 million $ 965
Apr 20, 11 PM $ 0.000361
-1.12%
$ 2.61 million $ 883
Apr 20, 10 PM $ 0.000365
+0.00%
$ 2.64 million $ 1,016
Apr 20, 9 PM $ 0.000365
-0.22%
$ 2.64 million $ 1,293
Apr 20, 8 PM $ 0.000366
-3.86%
$ 2.64 million $ 1,290
Apr 20, 7 PM $ 0.000381
+1.33%
$ 2.75 million $ 1,262
Apr 20, 6 PM $ 0.000376
-3.06%
$ 2.71 million $ 1,315
Apr 20, 5 PM $ 0.000387
+0.00%
$ 2.8 million $ 1,316
Apr 20, 4 PM $ 0.000387
-0.50%
$ 2.8 million $ 1,312
Apr 20, 3 PM $ 0.000389
+0.96%
$ 2.81 million $ 1,333
Apr 20, 2 PM $ 0.000386
+0.02%
$ 2.79 million $ 1,284