PULSEPAD.io Historical Data

PLSPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000555
+0.04%
$ 6.79 million $ 527
Jun 11, 12 PM $ 0.000555
+0.00%
$ 6.79 million $ 511
Jun 11, 11 AM $ 0.000555
+0.00%
$ 6.79 million $ 507
Jun 11, 10 AM $ 0.000555
+0.29%
$ 6.79 million $ 494
Jun 11, 9 AM $ 0.000554
-1.45%
$ 6.77 million $ 793
Jun 11, 8 AM $ 0.000562
-0.70%
$ 6.87 million $ 876
Jun 11, 7 AM $ 0.000566
-0.60%
$ 6.92 million $ 904
Jun 11, 6 AM $ 0.000569
-1.28%
$ 6.96 million $ 936
Jun 11, 5 AM $ 0.000576
+3.59%
$ 7.05 million $ 1,143
Jun 11, 4 AM $ 0.000556
+0.00%
$ 6.8 million $ 1,201
Jun 11, 3 AM $ 0.000556
+0.00%
$ 6.8 million $ 1,247
Jun 11, 2 AM $ 0.000556
+0.00%
$ 6.8 million $ 1,304
Jun 11, 1 AM $ 0.000556
-0.29%
$ 6.8 million $ 1,341
Jun 11, 12 AM $ 0.000558
-4.02%
$ 6.82 million $ 1,784
Jun 10, 11 PM $ 0.000581
+0.13%
$ 7.11 million $ 1,767
Jun 10, 10 PM $ 0.000581
-0.66%
$ 7.1 million $ 1,785
Jun 10, 9 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,389
Jun 10, 8 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,386
Jun 10, 7 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,383
Jun 10, 6 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,889
Jun 10, 5 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,937
Jun 10, 4 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,984
Jun 10, 3 PM $ 0.000585
+0.29%
$ 7.15 million $ 2,025
Jun 10, 2 PM $ 0.000583
-0.01%
$ 7.13 million $ 2,059
Jun 10, 1 PM $ 0.000583
-0.28%
$ 7.13 million $ 2,106
Jun 10, 12 PM $ 0.000585
+0.59%
$ 7.15 million $ 2,110
Jun 10, 11 AM $ 0.000581
+0.00%
$ 7.11 million $ 2,110
Jun 10, 10 AM $ 0.000581
+0.51%
$ 7.11 million $ 2,106
Jun 10, 9 AM $ 0.000578
-4.71%
$ 7.07 million $ 1,686
Jun 10, 8 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,735
Jun 10, 7 AM $ 0.000607
+0.24%
$ 7.42 million $ 1,719
Jun 10, 6 AM $ 0.000605
+0.01%
$ 7.4 million $ 1,679
Jun 10, 5 AM $ 0.000605
-0.18%
$ 7.4 million $ 1,614
Jun 10, 4 AM $ 0.000606
-0.02%
$ 7.41 million $ 1,570
Jun 10, 3 AM $ 0.000606
+2.04%
$ 7.42 million $ 1,504
Jun 10, 2 AM $ 0.000594
-3.37%
$ 7.27 million $ 1,460
Jun 10, 1 AM $ 0.000615
+7.61%
$ 7.52 million $ 1,393
Jun 10, 12 AM $ 0.000572
+0.00%
$ 6.99 million $ 761
Jun 9, 11 PM $ 0.000572
+0.21%
$ 6.99 million $ 733
Jun 9, 10 PM $ 0.00057
+0.52%
$ 6.97 million $ 712
Jun 9, 8 PM $ 0.000567
+0.03%
$ 6.94 million $ 716
Jun 9, 7 PM $ 0.000567
-0.02%
$ 6.94 million $ 708
Jun 9, 6 PM $ 0.000567
+0.53%
$ 6.94 million $ 656
Jun 9, 5 PM $ 0.000564
+0.44%
$ 6.9 million $ 569
Jun 9, 4 PM $ 0.000562
-0.04%
$ 6.87 million $ 527
Jun 9, 3 PM $ 0.000562
+0.15%
$ 6.87 million $ 482
Jun 9, 2 PM $ 0.000561
-2.59%
$ 6.86 million $ 436
Jun 9, 1 PM $ 0.000576
+1.34%
$ 7.04 million $ 394
Jun 9, 12 PM $ 0.000568
+0.00%
$ 6.95 million $ 381
Jun 9, 11 AM $ 0.000568
-0.04%
$ 6.95 million $ 381