Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 AM $0.0000246
+0.00%
$301,423 $1,462
Oct 16, 4 AM $0.0000246
+1.48%
$301,423 $1,453
Oct 16, 3 AM $0.0000243
-0.14%
$297,021 $1,386
Oct 16, 2 AM $0.0000243
-0.96%
$297,449 $1,353
Oct 16, 1 AM $0.0000246
-5.93%
$300,323 $1,326
Oct 16, 12 AM $0.0000261
-15.59%
$319,248 $1,286
Oct 15, 11 PM $0.000031
-3.09%
$379,207 $1,224
Oct 15, 10 PM $0.000032
+12.68%
$391,300 $1,031
Oct 15, 9 PM $0.0000284
+20.54%
$347,279 $1,035
Oct 15, 8 PM $0.0000236
-2.36%
$288,095 $1,495
Oct 15, 7 PM $0.0000241
-4.47%
$295,065 $1,475
Oct 15, 6 PM $0.0000253
+1.65%
$308,882 $1,493
Oct 15, 5 PM $0.0000249
-3.12%
$303,869 $1,558
Oct 15, 4 PM $0.0000257
+1.96%
$313,651 $1,621
Oct 15, 3 PM $0.0000266
+1.16%
$325,691 $1,646
Oct 15, 2 PM $0.0000263
+3.08%
$321,966 $1,597
Oct 15, 1 PM $0.0000255
-2.06%
$312,351 $1,611
Oct 15, 12 PM $0.0000261
-3.41%
$318,909 $1,615
Oct 15, 11 AM $0.000027
-1.38%
$330,159 $1,647
Oct 15, 10 AM $0.0000274
+9.51%
$334,779 $1,661
Oct 15, 9 AM $0.000025
-8.11%
$305,703 $1,593
Oct 15, 8 AM $0.0000272
+3.17%
$332,690 $1,591
Oct 15, 7 AM $0.0000264
+0.00%
$322,456 $1,539
Oct 15, 6 AM $0.0000264
+0.00%
$322,456 $1,574
Oct 15, 5 AM $0.0000264
+5.99%
$322,456 $1,584
Oct 15, 4 AM $0.0000249
-0.98%
$304,236 $1,580
Oct 15, 3 AM $0.0000251
+0.99%
$307,247 $1,581
Oct 15, 2 AM $0.0000249
-5.76%
$304,236 $1,641
Oct 15, 1 AM $0.0000264
-4.49%
$322,822 $1,575
Oct 15, 12 AM $0.0000276
-1.60%
$337,985 $1,548
Oct 14, 11 PM $0.0000281
+0.45%
$343,488 $1,543
Oct 14, 10 PM $0.000028
-4.38%
$341,946 $1,501
Oct 14, 9 PM $0.0000284
+9.30%
$347,354 $1,404
Oct 14, 8 PM $0.000026
-7.08%
$317,809 $1,106
Oct 14, 7 PM $0.0000287
+0.73%
$351,192 $1,062
Oct 14, 6 PM $0.0000285
-9.52%
$348,650 $1,072
Oct 14, 5 PM $0.0000315
+19.91%
$385,334 $981
Oct 14, 4 PM $0.0000263
+0.57%
$321,355 $964
Oct 14, 3 PM $0.0000261
+0.89%
$319,521 $922
Oct 14, 2 PM $0.0000259
-6.19%
$316,713 $907
Oct 14, 1 PM $0.0000276
+0.15%
$337,618 $772
Oct 14, 12 PM $0.0000276
+1.25%
$337,129 $790
Oct 14, 11 AM $0.0000272
-0.15%
$332,972 $822
Oct 14, 10 AM $0.0000257
+0.47%
$314,140 $1,036
Oct 14, 9 AM $0.0000256
-0.59%
$312,673 $1,037
Oct 14, 8 AM $0.0000257
-0.46%
$314,525 $1,138
Oct 14, 7 AM $0.0000258
+0.16%
$315,975 $963
Oct 14, 6 AM $0.0000258
+0.00%
$315,485 $1,338
Oct 14, 5 AM $0.0000258
+0.00%
$315,485 $1,467
Oct 14, 4 AM $0.0000258
+0.00%
$315,485 $1,527