Coinranking
PULSEPAD.io Historical Data
PLSPAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.00127 | -9.18% | ||
| Sep 30 | $0.00138 | -1.36% | ||
| Sep 23 | $0.00125 | +2.71% | ||
| Sep 16 | $0.00126 | +22.23% | ||
| Sep 9 | $0.00104 | +13.66% | ||
| Sep 2 | $0.000955 | -14.35% | ||
| Aug 26 | $0.00112 | +4.50% | ||
| Aug 19 | $0.00113 | -5.98% | ||
| Aug 12 | $0.00111 | +4.03% | ||
| Aug 5 | $0.00104 | -9.99% | ||
| Jul 29 | $0.00115 | -18.60% | ||
| Jul 22 | $0.00144 | -12.11% | ||
| Jul 15 | $0.00163 | +4.69% | ||
| Jul 8 | $0.00148 | +7.79% | ||
| Jul 1 | $0.00142 | -12.01% | ||
| Jun 24 | $0.0016 | +4.22% | ||
| Jun 17 | $0.00161 | -10.64% | ||
| Jun 10 | $0.0019 | +0.53% | ||
| Jun 3 | $0.00188 | -3.68% | ||
| May 27 | $0.00196 | +0.00% | ||
| May 20 | $0.00186 | -6.42% | ||
| May 13 | $0.00238 | +15.51% | ||
| May 6 | $0.00218 | -8.60% | ||
| Apr 29 | $0.00234 | -3.87% | ||
| Apr 22 | $0.00277 | -4.85% | ||
| Apr 15 | $0.00298 | -3.90% | ||
| Apr 8 | $0.00318 | -25.64% | ||
| Apr 1 | $0.00445 | +11.17% | ||
| Mar 25 | $0.00403 | -13.82% | ||
| Mar 18 | $0.00434 | -19.98% | ||
| Mar 11 | $0.00478 | -20.37% | ||
| Mar 4 | $0.00552 | -17.09% | ||
| Feb 26 | $0.00666 | +9.06% | ||
| Feb 19 | $0.00614 | -10.82% | ||
| Feb 12 | $0.00692 | -2.34% | ||
| Feb 5 | $0.00724 | +32.16% | ||
| Jan 29 | $0.00548 | +75.95% | ||
| Jan 22 | $0.00314 | -3.12% | ||
| Jan 15 | $0.0032 | -11.40% | ||
| Jan 8 | $0.00352 | -6.90% | ||
| Jan 1 | $0.004 | +3.25% | ||
| Dec 25 | $0.00392 | -4.97% | ||
| Dec 18 | $0.00425 | +2.93% | ||
| Dec 11 | $0.00416 | -10.84% | ||
| Dec 4 | $0.00456 | +18.54% | ||
| Nov 27 | $0.00385 | -7.61% | ||
| Nov 20 | $0.00444 | -18.75% | ||
| Nov 13 | $0.00485 | +22.37% | ||
| Nov 6 | $0.00424 | +32.70% | ||
| Oct 30 | $0.0032 | -0.02% | ||