Coinranking
PULSEPAD.io Historical Data
PLSPAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.00104 | -9.99% | ||
| Jul 29 | $ 0.00115 | -18.60% | ||
| Jul 22 | $ 0.00144 | -12.11% | ||
| Jul 15 | $ 0.00163 | +4.69% | ||
| Jul 8 | $ 0.00148 | +7.79% | ||
| Jul 1 | $ 0.00142 | -12.01% | ||
| Jun 24 | $ 0.0016 | +4.22% | ||
| Jun 17 | $ 0.00161 | -10.64% | ||
| Jun 10 | $ 0.0019 | +0.53% | ||
| Jun 3 | $ 0.00188 | -3.68% | ||
| May 27 | $ 0.00196 | +0.00% | ||
| May 20 | $ 0.00186 | -6.42% | ||
| May 13 | $ 0.00238 | +15.51% | ||
| May 6 | $ 0.00218 | -8.60% | ||
| Apr 29 | $ 0.00234 | -3.87% | ||
| Apr 22 | $ 0.00277 | -4.85% | ||
| Apr 15 | $ 0.00298 | -3.90% | ||
| Apr 8 | $ 0.00318 | -25.64% | ||
| Apr 1 | $ 0.00445 | +11.17% | ||
| Mar 25 | $ 0.00403 | -13.82% | ||
| Mar 18 | $ 0.00434 | -19.98% | ||
| Mar 11 | $ 0.00478 | -20.37% | ||
| Mar 4 | $ 0.00552 | -17.09% | ||
| Feb 26 | $ 0.00666 | +9.06% | ||
| Feb 19 | $ 0.00614 | -10.82% | ||
| Feb 12 | $ 0.00692 | -2.34% | ||
| Feb 5 | $ 0.00724 | +32.16% | ||
| Jan 29 | $ 0.00548 | +75.95% | ||
| Jan 22 | $ 0.00314 | -3.12% | ||
| Jan 15 | $ 0.0032 | -11.40% | ||
| Jan 8 | $ 0.00352 | -6.90% | ||
| Jan 1 | $ 0.004 | +3.25% | ||
| Dec 25 | $ 0.00392 | -4.97% | ||
| Dec 18 | $ 0.00425 | +2.93% | ||
| Dec 11 | $ 0.00416 | -10.84% | ||
| Dec 4 | $ 0.00456 | +18.54% | ||
| Nov 27 | $ 0.00385 | -7.61% | ||
| Nov 20 | $ 0.00444 | -18.75% | ||
| Nov 13 | $ 0.00485 | +22.37% | ||
| Nov 6 | $ 0.00424 | +32.70% | ||
| Oct 30 | $ 0.0032 | -0.02% | ||
| Oct 23 | $ 0.00319 | +26.87% | ||
| Oct 16 | $ 0.00252 | +31.01% | ||
| Oct 9 | $ 0.00195 | +0.87% | ||
| Oct 2 | $ 0.00196 | +3.45% | ||
| Sep 25 | $ 0.00189 | +2.60% | ||
| Sep 18 | $ 0.00194 | +1.69% | ||
| Sep 11 | $ 0.00197 | +9.05% | ||
| Sep 4 | $ 0.00177 | -3.17% | ||
| Aug 28 | $ 0.00183 | -1.89% | ||