Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.000655
+0.63%
$8.01 million $3,220
May 22, 2026 $0.000647
+7.31%
$7.91 million $1,320
May 21, 2026 $0.000603
-5.84%
$7.37 million $1,018
May 20, 2026 $0.00064
+1.22%
$7.83 million $1,940
May 19, 2026 $0.000633
-7.70%
$7.74 million $866
May 18, 2026 $0.000686
-0.24%
$4.96 million $1,305
May 17, 2026 $0.000687
-6.59%
$4.97 million $3,423
May 16, 2026 $0.000736
-0.97%
$5.32 million $1,675
May 15, 2026 $0.000743
-0.05%
$5.37 million $3,289
May 14, 2026 $0.000743
+30.13%
$5.37 million $3,260
May 13, 2026 $0.000598
+9.69%
$4.32 million $956
May 12, 2026 $0.000545
+1.65%
$3.94 million $2,475
May 11, 2026 $0.000532
-6.40%
$3.85 million $1,770
May 10, 2026 $0.000568
+14.18%
$4.11 million $933
May 9, 2026 $0.000551
-3.86%
$3.98 million $872
May 8, 2026 $0.000573
+34.71%
$4.14 million $7,360
May 7, 2026 $0.000426
+14.94%
$3.08 million $557
May 6, 2026 $0.000371
-9.38%
$2.68 million $2,384
May 5, 2026 $0.000409
-4.49%
$2.96 million $1,622
May 4, 2026 $0.000429
+6.05%
$3.1 million $6,074
May 3, 2026 $0.000401
+3.53%
$2.9 million $3,111
May 2, 2026 $0.000387
+20.19%
$2.8 million $3,890
May 1, 2026 $0.000322
+6.93%
$2.33 million $3,429
Apr 30, 2026 $0.000301
+48.61%
$2.18 million $4,853
Apr 29, 2026 $0.000203
-35.47%
$1.47 million $6,345
Apr 28, 2026 $0.000315
+18.26%
$2.27 million $2,208
Apr 27, 2026 $0.000266
-21.09%
$1.92 million $3,577
Apr 26, 2026 $0.000337
-6.10%
$2.44 million $572
Apr 25, 2026 $0.000359
+13.42%
$2.6 million $1,862
Apr 24, 2026 $0.000317
-24.78%
$2.29 million $5,159
Apr 23, 2026 $0.00042
+8.00%
$3.04 million $1,387
Apr 22, 2026 $0.000389
+0.69%
$2.81 million $1,234
Apr 21, 2026 $0.000386
+7.06%
$2.79 million $1,324
Apr 20, 2026 $0.000361
-4.23%
$2.61 million $883
Apr 19, 2026 $0.000377
-15.56%
$2.72 million $5,271
Apr 18, 2026 $0.000476
+2.34%
$3.44 million $1,367
Apr 17, 2026 $0.000465
+12.61%
$3.36 million $5,680
Apr 16, 2026 $0.000413
+1.80%
$2.99 million $9,745
Apr 15, 2026 $0.000406
+0.55%
$2.93 million $9,339
Apr 14, 2026 $0.000404
+0.63%
$2.92 million $9,516
Apr 13, 2026 $0.000401
+9.79%
$2.9 million $11,994
Apr 12, 2026 $0.000365
-3.47%
$2.64 million $10,015
Apr 11, 2026 $0.000378
+2.03%
$2.73 million $11,784
Apr 10, 2026 $0.000371
+4.05%
$2.68 million $11,708
Apr 9, 2026 $0.000356
+13.01%
$2.57 million $11,831
Apr 8, 2026 $0.000315
+0.78%
$2.28 million $9,622
Apr 7, 2026 $0.000313
+7.14%
$2.26 million $9,882
Apr 6, 2026 $0.000293
-5.23%
$2.11 million $10,905
Apr 5, 2026 $0.000309
+9.26%
$2.23 million $12,814
Apr 4, 2026 $0.000282
-6.96%
$2.04 million $12,829