PULSEPAD.io Historical Data

PLSPAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000329
+24.58%
$ 2.38 million $ 3
Oct 1, 2025 $ 0.000274
+0.00%
$ 1.98 million $ 0
Sep 24, 2025 $ 0.000262
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.000262
-10.63%
$ 1.89 million $ 1
Sep 22, 2025 $ 0.000293
-9.56%
$ 2.12 million $ 2
Sep 21, 2025 $ 0.000324
-1.70%
$ 2.34 million $ 3
Sep 20, 2025 $ 0.000345
+14.75%
$ 2.38 million $ 5
Sep 12, 2025 $ 0.000293
+0.00%
$ 2.12 million $ 0
Sep 5, 2025 $ 0.000313
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.000313
-2.36%
$ 2.26 million $ 0
Sep 3, 2025 $ 0.000321
-1.85%
$ 2.32 million $ 3
Aug 27, 2025 $ 0.000331
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.000331
-1.71%
$ 2.39 million $ 0
Aug 25, 2025 $ 0.000344
-2.47%
$ 2.48 million $ 0
Aug 24, 2025 $ 0.000348
+2.27%
$ 2.55 million $ 2
Aug 23, 2025 $ 0.000341
-0.10%
$ 2.46 million $ 0
Aug 22, 2025 $ 0.000333
+3.45%
$ 2.46 million $ 1
Aug 21, 2025 $ 0.000322
-3.35%
$ 2.33 million $ 1
Aug 20, 2025 $ 0.000333
-2.60%
$ 2.41 million $ 1
Aug 19, 2025 $ 0.000342
-3.25%
$ 2.47 million $ 1
Aug 18, 2025 $ 0.000353
-1.13%
$ 2.55 million $ 1
Aug 17, 2025 $ 0.000357
+17.45%
$ 2.58 million $ 3
Aug 16, 2025 $ 0.000304
-5.93%
$ 2.2 million $ 1
Aug 15, 2025 $ 0.000323
+10.44%
$ 2.34 million $ 2
Aug 14, 2025 $ 0.000297
-1.68%
$ 2.15 million $ 1
Aug 13, 2025 $ 0.000302
-2.80%
$ 2.18 million $ 11,988
Aug 12, 2025 $ 0.000314
-3.59%
$ 2.27 million $ 19,647
Aug 11, 2025 $ 0.000326
+0.99%
$ 2.35 million $ 16,150
Aug 10, 2025 $ 0.000323
+4.61%
$ 2.33 million $ 14,110
Aug 9, 2025 $ 0.000308
-0.26%
$ 2.23 million $ 15,446
Aug 8, 2025 $ 0.000309
-4.89%
$ 2.23 million $ 15,752
Aug 7, 2025 $ 0.000325
+1.53%
$ 2.35 million $ 31,737
Aug 6, 2025 $ 0.00032
+15.72%
$ 2.31 million $ 79,448
Aug 5, 2025 $ 0.000277
-4.62%
$ 2 million $ 80,805
Aug 4, 2025 $ 0.000292
-2.51%
$ 2.11 million $ 77,303
Aug 3, 2025 $ 0.000297
-91.72%
$ 2.16 million $ 82,428
Aug 2, 2025 $ 0.00241
+495.03%
$ 17.22 million $ 2,015
Aug 1, 2025 $ 0.000606
+81.34%
$ 2.93 million $ 588
Jul 31, 2025 $ 0.000334
-6.78%
$ 2.42 million $ 77,121
Jul 30, 2025 $ 0.000358
+2.68%
$ 2.59 million $ 78,386
Jul 29, 2025 $ 0.000349
-1.14%
$ 2.52 million $ 80,029
Jul 28, 2025 $ 0.000353
-0.35%
$ 2.55 million $ 83,061
Jul 27, 2025 $ 0.000354
+23.70%
$ 2.56 million $ 86,408
Jul 26, 2025 $ 0.000286
-1.09%
$ 2.07 million $ 80,692
Jul 25, 2025 $ 0.00029
-9.65%
$ 2.09 million $ 111,197
Jul 24, 2025 $ 0.00032
+0.87%
$ 2.32 million $ 80,562
Jul 23, 2025 $ 0.000318
-3.42%
$ 2.3 million $ 79,369
Jul 22, 2025 $ 0.000329
-2.45%
$ 2.38 million $ 79,886
Jul 21, 2025 $ 0.000342
+2.80%
$ 2.47 million $ 78,338
Jul 20, 2025 $ 0.000333
+8.05%
$ 2.41 million $ 77,593