PULSEPAD.io Historical Data

PLSPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000568
+0.00%
$ 6.95 million $ 381
Jun 9, 11 AM $ 0.000568
-0.04%
$ 6.95 million $ 381
Jun 9, 10 AM $ 0.000569
-1.28%
$ 6.95 million $ 381
Jun 9, 9 AM $ 0.000576
-4.00%
$ 7.04 million $ 321
Jun 9, 8 AM $ 0.0006
+2.21%
$ 7.34 million $ 196
Jun 9, 7 AM $ 0.000587
+0.00%
$ 7.18 million $ 215
Jun 9, 6 AM $ 0.000587
-0.02%
$ 7.18 million $ 258
Jun 9, 5 AM $ 0.000587
-2.18%
$ 7.18 million $ 306
Jun 9, 4 AM $ 0.0006
-0.01%
$ 7.34 million $ 270
Jun 9, 3 AM $ 0.0006
+0.00%
$ 7.34 million $ 301
Jun 9, 2 AM $ 0.0006
+0.00%
$ 7.34 million $ 331
Jun 9, 1 AM $ 0.0006
+0.00%
$ 7.34 million $ 354
Jun 9, 12 AM $ 0.0006
+0.00%
$ 7.34 million $ 390
Jun 8, 11 PM $ 0.0006
+0.00%
$ 7.34 million $ 438
Jun 8, 10 PM $ 0.0006
-0.13%
$ 7.34 million $ 560
Jun 8, 9 PM $ 0.000601
+0.00%
$ 7.35 million $ 682
Jun 8, 8 PM $ 0.000601
+0.00%
$ 7.35 million $ 713
Jun 8, 7 PM $ 0.000601
+0.10%
$ 7.35 million $ 733
Jun 8, 6 PM $ 0.000601
+0.12%
$ 7.34 million $ 748
Jun 8, 5 PM $ 0.0006
+0.00%
$ 7.34 million $ 747
Jun 8, 4 PM $ 0.0006
+2.88%
$ 7.34 million $ 753
Jun 8, 3 PM $ 0.000583
-2.88%
$ 7.13 million $ 695
Jun 8, 2 PM $ 0.0006
+0.03%
$ 7.34 million $ 727
Jun 8, 1 PM $ 0.0006
+0.00%
$ 7.34 million $ 738
Jun 8, 12 PM $ 0.0006
+0.00%
$ 7.34 million $ 799
Jun 8, 11 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,191
Jun 8, 10 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,219
Jun 8, 9 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,492
Jun 8, 8 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,538
Jun 8, 7 AM $ 0.0006
+0.43%
$ 7.34 million $ 1,627
Jun 8, 6 AM $ 0.000598
-0.46%
$ 7.31 million $ 1,639
Jun 8, 5 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,635
Jun 8, 4 AM $ 0.0006
+0.17%
$ 7.34 million $ 1,664
Jun 8, 3 AM $ 0.000599
+0.05%
$ 7.33 million $ 1,681
Jun 8, 2 AM $ 0.000599
-0.16%
$ 7.33 million $ 1,697
Jun 8, 1 AM $ 0.0006
-0.02%
$ 7.34 million $ 1,640
Jun 8, 12 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,656
Jun 7, 11 PM $ 0.0006
+0.14%
$ 7.34 million $ 1,656
Jun 7, 10 PM $ 0.000599
+0.98%
$ 7.33 million $ 1,669
Jun 7, 9 PM $ 0.000593
+0.00%
$ 7.26 million $ 1,775
Jun 7, 8 PM $ 0.000593
+0.00%
$ 7.26 million $ 1,785
Jun 7, 7 PM $ 0.000593
-0.19%
$ 7.26 million $ 1,849
Jun 7, 6 PM $ 0.000594
+0.00%
$ 7.27 million $ 1,908
Jun 7, 5 PM $ 0.000594
+0.07%
$ 7.27 million $ 1,965
Jun 7, 4 PM $ 0.000594
+0.13%
$ 7.26 million $ 2,048
Jun 7, 3 PM $ 0.000593
+0.00%
$ 7.25 million $ 2,617
Jun 7, 2 PM $ 0.000593
-0.03%
$ 7.25 million $ 2,679
Jun 7, 1 PM $ 0.000594
-0.01%
$ 7.26 million $ 3,791
Jun 7, 12 PM $ 0.000594
-0.14%
$ 7.26 million $ 3,860
Jun 7, 11 AM $ 0.000594
+0.01%
$ 7.27 million $ 3,843