PULSEPAD.io Historical Data

PLSPAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.000225
+0.10%
$ 2.75 million $ 834
Aug 11, 11 AM $ 0.000225
+28.80%
$ 2.75 million $ 757
Aug 11, 10 AM $ 0.000202
-9.86%
$ 2.47 million $ 548
Aug 11, 9 AM $ 0.000224
+0.00%
$ 2.74 million $ 267
Aug 11, 8 AM $ 0.000224
+0.00%
$ 2.74 million $ 267
Aug 11, 7 AM $ 0.000224
+0.00%
$ 2.74 million $ 267
Aug 11, 6 AM $ 0.000224
+0.00%
$ 2.74 million $ 267
Aug 11, 5 AM $ 0.000224
+0.00%
$ 2.74 million $ 267
Aug 11, 4 AM $ 0.000224
+0.00%
$ 2.74 million $ 267
Aug 11, 3 AM $ 0.000224
+0.00%
$ 2.74 million $ 267
Aug 11, 2 AM $ 0.000224
+0.00%
$ 2.74 million $ 267
Aug 11, 1 AM $ 0.000224
+0.00%
$ 2.74 million $ 416
Aug 11, 12 AM $ 0.000224
+0.00%
$ 2.74 million $ 416
Aug 10, 11 PM $ 0.000224
+0.00%
$ 2.74 million $ 373
Aug 10, 10 PM $ 0.000224
-0.62%
$ 2.74 million $ 374
Aug 10, 9 PM $ 0.000226
+0.63%
$ 2.76 million $ 374
Aug 10, 8 PM $ 0.000224
+0.00%
$ 2.74 million $ 374
Aug 10, 7 PM $ 0.000224
+0.00%
$ 2.74 million $ 374
Aug 10, 6 PM $ 0.000224
-0.62%
$ 2.74 million $ 374
Aug 10, 5 PM $ 0.000226
-3.51%
$ 2.76 million $ 374
Aug 10, 10 AM $ 0.000241
+0.00%
$ 2.95 million $ 6
Aug 10, 9 AM $ 0.000241
+0.00%
$ 2.95 million $ 6
Aug 10, 8 AM $ 0.000241
+0.00%
$ 2.95 million $ 66
Aug 10, 7 AM $ 0.000241
+0.00%
$ 2.95 million $ 98
Aug 10, 6 AM $ 0.000241
+0.00%
$ 2.95 million $ 98
Aug 10, 5 AM $ 0.000241
-0.61%
$ 2.95 million $ 214
Aug 10, 4 AM $ 0.000243
+0.61%
$ 2.97 million $ 214
Aug 10, 3 AM $ 0.000241
+0.00%
$ 2.95 million $ 98
Aug 10, 2 AM $ 0.000241
+0.00%
$ 2.95 million $ 98
Aug 10, 1 AM $ 0.000241
+0.00%
$ 2.95 million $ 147
Aug 10, 12 AM $ 0.000241
+0.00%
$ 2.95 million $ 147
Aug 9, 11 PM $ 0.000241
+0.00%
$ 2.95 million $ 147
Aug 9, 10 PM $ 0.000241
+0.00%
$ 2.95 million $ 147
Aug 9, 9 PM $ 0.000241
+0.00%
$ 2.95 million $ 151
Aug 9, 8 PM $ 0.000241
+0.00%
$ 2.95 million $ 151
Aug 9, 7 PM $ 0.000241
+0.00%
$ 2.95 million $ 151
Aug 9, 6 PM $ 0.000241
+0.00%
$ 2.95 million $ 151
Aug 9, 5 PM $ 0.000241
+0.00%
$ 2.95 million $ 151
Aug 9, 4 PM $ 0.000241
+0.00%
$ 2.95 million $ 151
Aug 9, 3 PM $ 0.000241
+0.00%
$ 2.95 million $ 151
Aug 9, 2 PM $ 0.000241
+0.00%
$ 2.95 million $ 152
Aug 9, 1 PM $ 0.000241
+0.00%
$ 2.95 million $ 152
Aug 9, 12 PM $ 0.000241
+0.00%
$ 2.95 million $ 152
Aug 9, 11 AM $ 0.000241
+0.00%
$ 2.95 million $ 228
Aug 9, 10 AM $ 0.000241
+0.00%
$ 2.95 million $ 228
Aug 9, 9 AM $ 0.000241
+0.00%
$ 2.95 million $ 221
Aug 9, 8 AM $ 0.000241
+0.25%
$ 2.95 million $ 234
Aug 9, 7 AM $ 0.00024
+0.00%
$ 2.94 million $ 206
Aug 9, 6 AM $ 0.00024
+0.00%
$ 2.94 million $ 206
Aug 9, 5 AM $ 0.00024
+0.00%
$ 2.94 million $ 214