Coinranking
PULSEPAD.io Historical Data
PLSPAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.00695 | -12.98% | ||
| Apr 24 | $ 0.00838 | +0.99% | ||
| Apr 17 | $ 0.00828 | -14.41% | ||
| Apr 10 | $ 0.0111 | +22.96% | ||
| Apr 3 | $ 0.00905 | -15.73% | ||
| Mar 27 | $ 0.0108 | +30.15% | ||
| Mar 20 | $ 0.00858 | -13.31% | ||
| Mar 13 | $ 0.0101 | +112.38% | ||
| Mar 6 | $ 0.00478 | -9.77% | ||
| Feb 27 | $ 0.00532 | -31.48% | ||
| Feb 20 | $ 0.00776 | -13.44% | ||
| Feb 13 | $ 0.00898 | +72.12% | ||
| Feb 6 | $ 0.00522 | -6.13% | ||
| Jan 30 | $ 0.00556 | +25.21% | ||
| Jan 23 | $ 0.00422 | -11.86% | ||
| Jan 16 | $ 0.00479 | +102.46% | ||
| Jan 9 | $ 0.00236 | +15.99% | ||
| Jan 2 | $ 0.00204 | +4.29% | ||
| Dec 26 | $ 0.00196 | -1.85% | ||
| Dec 19 | $ 0.002 | +25.54% | ||
| Dec 12 | $ 0.0016 | -8.33% | ||
| Dec 5 | $ 0.00177 | -1.06% | ||
| Nov 28 | $ 0.00178 | -7.60% | ||
| Nov 21 | $ 0.00199 | +15.15% | ||
| Nov 14 | $ 0.00185 | +8.13% | ||
| Nov 7 | $ 0.00171 | -25.93% | ||
| Oct 31 | $ 0.00231 | +6.74% | ||
| Oct 24 | $ 0.00216 | +4.66% | ||
| Oct 17 | $ 0.00206 | -4.73% | ||
| Oct 10 | $ 0.00216 | -0.06% | ||
| Oct 3 | $ 0.00217 | +3.54% | ||
| Sep 26 | $ 0.00209 | -1.19% | ||
| Sep 19 | $ 0.00225 | -2.60% | ||
| Sep 12 | $ 0.00231 | -4.72% | ||
| Sep 5 | $ 0.00242 | +16.17% | ||
| Aug 29 | $ 0.00209 | -8.05% | ||
| Aug 22 | $ 0.00227 | -2.37% | ||
| Aug 15 | $ 0.00232 | -17.21% | ||
| Aug 8 | $ 0.00281 | -8.98% | ||
| Aug 1 | $ 0.00309 | +0.12% | ||
| Jul 25 | $ 0.00308 | +9.93% | ||
| Jul 18 | $ 0.0028 | +1.08% | ||
| Jul 11 | $ 0.00277 | +8.19% | ||
| Jul 4 | $ 0.00256 | -2.98% | ||
| Jun 27 | $ 0.00264 | -17.95% | ||
| Jun 20 | $ 0.00322 | +26.11% | ||
| Jun 13 | $ 0.00255 | -19.43% | ||
| Jun 6 | $ 0.00315 | -28.29% | ||
| May 30 | $ 0.00439 | -4.33% | ||
| May 23 | $ 0.00458 | -20.82% | ||