Coinranking
PULSEPAD.io Historical Data
PLSPAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.00319 | +26.87% | ||
| Oct 16 | $0.00252 | +31.01% | ||
| Oct 9 | $0.00195 | +0.87% | ||
| Oct 2 | $0.00196 | +3.45% | ||
| Sep 25 | $0.00189 | +2.60% | ||
| Sep 18 | $0.00194 | +1.69% | ||
| Sep 11 | $0.00197 | +9.05% | ||
| Sep 4 | $0.00177 | -3.17% | ||
| Aug 28 | $0.00183 | -1.89% | ||
| Aug 21 | $0.00189 | -12.24% | ||
| Aug 14 | $0.00217 | -5.97% | ||
| Aug 7 | $0.00219 | -5.93% | ||
| Jul 31 | $0.00233 | -25.47% | ||
| Jul 24 | $0.00312 | +3.89% | ||
| Jul 17 | $0.00301 | -10.47% | ||
| Jul 10 | $0.00336 | +0.46% | ||
| Jul 3 | $0.00334 | +1.31% | ||
| Jun 26 | $0.00329 | -16.47% | ||
| Jun 19 | $0.004 | +17.88% | ||
| Jun 12 | $0.00359 | -3.61% | ||
| Jun 5 | $0.00372 | -38.40% | ||
| May 29 | $0.00602 | -8.15% | ||
| May 22 | $0.00519 | -15.03% | ||
| May 15 | $0.00667 | -14.02% | ||
| May 8 | $0.00749 | +8.04% | ||
| May 1 | $0.00695 | -12.98% | ||
| Apr 24 | $0.00838 | +0.99% | ||
| Apr 17 | $0.00828 | -14.41% | ||
| Apr 10 | $0.0111 | +22.96% | ||
| Apr 3 | $0.00905 | -15.73% | ||
| Mar 27 | $0.0108 | +30.15% | ||
| Mar 20 | $0.00858 | -13.31% | ||
| Mar 13 | $0.0101 | +112.38% | ||
| Mar 6 | $0.00478 | -9.77% | ||
| Feb 27 | $0.00532 | -31.48% | ||
| Feb 20 | $0.00776 | -13.44% | ||
| Feb 13 | $0.00898 | +72.12% | ||
| Feb 6 | $0.00522 | -6.13% | ||
| Jan 30 | $0.00556 | +25.21% | ||
| Jan 23 | $0.00422 | -11.86% | ||
| Jan 16 | $0.00479 | +102.46% | ||
| Jan 9 | $0.00236 | +15.99% | ||
| Jan 2 | $0.00204 | +4.29% | ||
| Dec 26 | $0.00196 | -1.85% | ||
| Dec 19 | $0.002 | +25.54% | ||
| Dec 12 | $0.0016 | -8.33% | ||
| Dec 5 | $0.00177 | -1.06% | ||
| Nov 28 | $0.00178 | -7.60% | ||
| Nov 21 | $0.00199 | +15.15% | ||
| Nov 14 | $0.00185 | +8.13% | ||