PULSEPAD.io Historical Data

PLSPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000308
-1.57%
$ 2.23 million $ 67,333
Jul 18, 2025 $ 0.000313
-4.45%
$ 2.26 million $ 77,333
Jul 17, 2025 $ 0.000328
+0.58%
$ 2.37 million $ 80,344
Jul 16, 2025 $ 0.000326
+3.19%
$ 2.35 million $ 77,034
Jul 15, 2025 $ 0.000315
-5.25%
$ 2.28 million $ 79,798
Jul 14, 2025 $ 0.000333
+1.58%
$ 2.41 million $ 79,360
Jul 13, 2025 $ 0.000328
+0.49%
$ 2.37 million $ 79,334
Jul 12, 2025 $ 0.000326
-1.84%
$ 2.36 million $ 80,363
Jul 11, 2025 $ 0.000332
-2.82%
$ 2.4 million $ 79,049
Jul 10, 2025 $ 0.00034
+4.43%
$ 2.46 million $ 81,418
Jul 9, 2025 $ 0.000326
+3.68%
$ 2.35 million $ 79,276
Jul 8, 2025 $ 0.000314
+3.46%
$ 2.27 million $ 82,290
Jul 7, 2025 $ 0.000304
-1.49%
$ 2.19 million $ 80,524
Jul 6, 2025 $ 0.000308
-3.47%
$ 2.23 million $ 76,706
Jul 5, 2025 $ 0.000319
+3.12%
$ 2.31 million $ 78,313
Jul 4, 2025 $ 0.00031
+8.65%
$ 2.24 million $ 61,107
Jul 3, 2025 $ 0.000285
-12.98%
$ 2.06 million $ 62,099
Jul 2, 2025 $ 0.000327
+17.97%
$ 2.37 million $ 62,439
Jul 1, 2025 $ 0.000277
-2.67%
$ 2.01 million $ 59,041
Jun 30, 2025 $ 0.000285
-0.03%
$ 2.06 million $ 57,680
Jun 29, 2025 $ 0.000285
+0.39%
$ 2.06 million $ 59,129
Jun 28, 2025 $ 0.000284
-0.63%
$ 2.05 million $ 58,223
Jun 27, 2025 $ 0.000285
-4.83%
$ 2.06 million $ 56,423
Jun 26, 2025 $ 0.0003
+10.62%
$ 2.17 million $ 57,229
Jun 25, 2025 $ 0.000271
+0.44%
$ 1.96 million $ 58,871
Jun 24, 2025 $ 0.00027
+4.69%
$ 1.95 million $ 57,749
Jun 23, 2025 $ 0.000258
+4.12%
$ 1.86 million $ 53,698
Jun 22, 2025 $ 0.000248
-4.58%
$ 1.79 million $ 54,409
Jun 21, 2025 $ 0.000259
+4.18%
$ 1.87 million $ 67,863
Jun 20, 2025 $ 0.000249
+3.49%
$ 1.8 million $ 104,529
Jun 19, 2025 $ 0.00024
-3.84%
$ 1.74 million $ 108,593
Jun 18, 2025 $ 0.00025
-5.95%
$ 1.81 million $ 105,189
Jun 17, 2025 $ 0.000265
-19.04%
$ 1.92 million $ 108,785
Jun 16, 2025 $ 0.000328
+7.69%
$ 2.37 million $ 86,845
Jun 15, 2025 $ 0.000304
-0.39%
$ 2.2 million $ 102,035
Jun 14, 2025 $ 0.000306
-1.56%
$ 2.21 million $ 109,077
Jun 13, 2025 $ 0.00031
-2.32%
$ 2.24 million $ 108,339
Jun 12, 2025 $ 0.000318
-3.20%
$ 2.3 million $ 107,200
Jun 11, 2025 $ 0.000328
+4.02%
$ 2.37 million $ 107,252
Jun 10, 2025 $ 0.000316
+5.34%
$ 2.28 million $ 99,551
Jun 9, 2025 $ 0.000299
-1.51%
$ 2.16 million $ 76,657
Jun 8, 2025 $ 0.000304
+0.13%
$ 2.2 million $ 99,045
Jun 7, 2025 $ 0.000304
+6.83%
$ 2.19 million $ 100,704
Jun 6, 2025 $ 0.000284
+2.73%
$ 2.05 million $ 99,577
Jun 5, 2025 $ 0.000276
-11.16%
$ 2 million $ 95,286
Jun 4, 2025 $ 0.000311
+0.03%
$ 2.25 million $ 92,741
Jun 3, 2025 $ 0.000311
-3.98%
$ 2.25 million $ 97,393
Jun 2, 2025 $ 0.000324
-0.56%
$ 2.34 million $ 97,961
Jun 1, 2025 $ 0.000326
+1.66%
$ 2.35 million $ 93,606
May 31, 2025 $ 0.00032
-3.03%
$ 2.32 million $ 89,003