PULSEPAD.io Historical Data

PLSPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000594
+0.01%
$ 7.27 million $ 3,843
Jun 7, 10 AM $ 0.000576
-4.63%
$ 7.04 million $ 3,867
Jun 7, 9 AM $ 0.000641
-0.14%
$ 7.84 million $ 3,423
Jun 7, 8 AM $ 0.000642
+0.02%
$ 7.85 million $ 3,404
Jun 7, 7 AM $ 0.000641
+0.39%
$ 7.84 million $ 3,310
Jun 7, 6 AM $ 0.000639
+0.00%
$ 7.81 million $ 3,303
Jun 7, 5 AM $ 0.000639
-0.27%
$ 7.81 million $ 3,321
Jun 7, 4 AM $ 0.000641
+0.00%
$ 7.84 million $ 3,346
Jun 7, 3 AM $ 0.000641
+0.48%
$ 7.84 million $ 3,343
Jun 7, 2 AM $ 0.000638
+0.00%
$ 7.8 million $ 3,350
Jun 7, 1 AM $ 0.000638
-0.35%
$ 7.8 million $ 3,350
Jun 7, 12 AM $ 0.00064
+0.45%
$ 7.83 million $ 3,395
Jun 6, 11 PM $ 0.000637
-0.07%
$ 7.79 million $ 3,404
Jun 6, 10 PM $ 0.000638
+0.08%
$ 7.8 million $ 3,364
Jun 6, 9 PM $ 0.000637
+0.10%
$ 7.79 million $ 3,315
Jun 6, 8 PM $ 0.000636
-0.10%
$ 7.78 million $ 3,342
Jun 6, 7 PM $ 0.000637
+0.38%
$ 7.79 million $ 3,335
Jun 6, 6 PM $ 0.000618
-2.63%
$ 7.56 million $ 3,304
Jun 6, 5 PM $ 0.000633
-1.36%
$ 7.74 million $ 3,248
Jun 6, 4 PM $ 0.000624
+4.91%
$ 7.64 million $ 3,163
Jun 6, 3 PM $ 0.000591
-0.07%
$ 7.23 million $ 632
Jun 6, 2 PM $ 0.000614
+9.91%
$ 7.51 million $ 2,856
Jun 6, 1 PM $ 0.000559
+7.38%
$ 6.83 million $ 1,424
Jun 6, 12 PM $ 0.00052
-0.17%
$ 6.36 million $ 1,315
Jun 6, 11 AM $ 0.000521
-0.08%
$ 6.37 million $ 1,329
Jun 6, 10 AM $ 0.000522
-0.22%
$ 6.38 million $ 1,470
Jun 6, 9 AM $ 0.000523
+0.50%
$ 6.39 million $ 1,540
Jun 6, 8 AM $ 0.00052
-0.45%
$ 6.36 million $ 1,871
Jun 6, 7 AM $ 0.000523
+0.00%
$ 6.39 million $ 2,793
Jun 6, 6 AM $ 0.000523
+3.23%
$ 6.39 million $ 2,789
Jun 6, 5 AM $ 0.000509
+0.19%
$ 6.22 million $ 2,738
Jun 6, 4 AM $ 0.000508
+0.58%
$ 6.21 million $ 2,735
Jun 6, 3 AM $ 0.000505
+0.02%
$ 6.18 million $ 2,748
Jun 6, 2 AM $ 0.000505
+0.00%
$ 6.17 million $ 2,750
Jun 6, 1 AM $ 0.000505
-3.01%
$ 6.17 million $ 2,752
Jun 6, 12 AM $ 0.000521
+0.54%
$ 6.37 million $ 2,804
Jun 5, 11 PM $ 0.000518
+1.06%
$ 6.33 million $ 2,742
Jun 5, 10 PM $ 0.000512
-4.07%
$ 6.26 million $ 2,664
Jun 5, 9 PM $ 0.000534
-0.95%
$ 6.53 million $ 2,656
Jun 5, 8 PM $ 0.000539
+1.02%
$ 6.59 million $ 2,670
Jun 5, 7 PM $ 0.000534
-2.50%
$ 6.53 million $ 2,539
Jun 5, 6 PM $ 0.000547
-4.25%
$ 6.69 million $ 2,491
Jun 5, 5 PM $ 0.000572
+0.30%
$ 6.99 million $ 2,459
Jun 5, 4 PM $ 0.000572
+0.61%
$ 7 million $ 2,451
Jun 5, 3 PM $ 0.000569
+0.11%
$ 6.95 million $ 2,410
Jun 5, 2 PM $ 0.000568
-0.92%
$ 6.95 million $ 2,417
Jun 5, 1 PM $ 0.000573
-0.18%
$ 7.01 million $ 2,422
Jun 5, 12 PM $ 0.000574
+1.13%
$ 7.02 million $ 2,473
Jun 5, 11 AM $ 0.000568
+0.99%
$ 6.95 million $ 2,476
Jun 5, 10 AM $ 0.000562
-5.88%
$ 6.88 million $ 2,230