Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $0.0000287
+0.00%
$350,458 $853
Oct 12, 2 AM $0.0000287
+0.00%
$350,458 $854
Oct 12, 1 AM $0.0000287
+0.00%
$350,458 $863
Oct 12, 12 AM $0.0000287
-0.90%
$350,458 $863
Oct 11, 11 PM $0.0000289
+7.72%
$353,658 $866
Oct 11, 10 PM $0.0000268
-0.56%
$328,325 $749
Oct 11, 9 PM $0.000027
-1.92%
$330,159 $733
Oct 11, 8 PM $0.0000281
+5.12%
$343,715 $731
Oct 11, 7 PM $0.0000267
+0.00%
$326,980 $545
Oct 11, 6 PM $0.0000267
+3.18%
$326,980 $545
Oct 11, 5 PM $0.0000259
+1.24%
$316,916 $524
Oct 11, 4 PM $0.0000256
+0.67%
$313,036 $463
Oct 11, 3 PM $0.0000254
+0.28%
$310,961 $426
Oct 11, 2 PM $0.0000254
-1.73%
$310,105 $399
Oct 11, 1 PM $0.0000258
-6.51%
$315,568 $391
Oct 11, 12 PM $0.0000276
+0.63%
$337,536 $313
Oct 11, 11 AM $0.0000274
-8.01%
$335,417 $153
Oct 11, 10 AM $0.0000298
+0.00%
$364,643 $179
Oct 11, 9 AM $0.0000298
+0.00%
$364,643 $194
Oct 11, 8 AM $0.0000298
+6.58%
$364,643 $194
Oct 11, 7 AM $0.000028
-3.52%
$342,143 $177
Oct 11, 6 AM $0.000029
+0.00%
$354,615 $375
Oct 11, 5 AM $0.000029
+0.00%
$354,615 $378
Oct 11, 4 AM $0.000029
+0.00%
$354,615 $382
Oct 11, 3 AM $0.000029
+0.00%
$354,615 $387
Oct 11, 2 AM $0.000029
-0.83%
$354,615 $571
Oct 11, 1 AM $0.0000292
+0.84%
$357,586 $573
Oct 11, 12 AM $0.000029
-1.20%
$354,615 $577
Oct 10, 11 PM $0.0000294
-0.64%
$358,914 $571
Oct 10, 10 PM $0.0000295
+0.24%
$361,219 $488
Oct 10, 9 PM $0.0000295
-1.36%
$360,363 $470
Oct 10, 8 PM $0.0000299
-0.36%
$365,348 $470
Oct 10, 7 PM $0.00003
+1.75%
$366,655 $461
Oct 10, 6 PM $0.0000295
+0.00%
$360,363 $487
Oct 10, 5 PM $0.0000295
+0.00%
$360,363 $487
Oct 10, 4 PM $0.0000295
+0.00%
$360,363 $498
Oct 10, 3 PM $0.0000295
+0.00%
$360,363 $506
Oct 10, 2 PM $0.0000295
+0.00%
$360,363 $509
Oct 10, 1 PM $0.0000299
-0.65%
$366,050 $542
Oct 10, 12 PM $0.0000301
+0.00%
$368,433 $371
Oct 10, 11 AM $0.0000301
+1.62%
$368,433 $384
Oct 10, 10 AM $0.0000296
-2.02%
$362,564 $413
Oct 10, 9 AM $0.0000303
+0.00%
$370,023 $761
Oct 10, 8 AM $0.0000303
-0.62%
$370,023 $840
Oct 10, 7 AM $0.0000305
+0.00%
$372,346 $890
Oct 10, 6 AM $0.0000305
+0.33%
$372,346 $935
Oct 10, 5 AM $0.0000303
-0.83%
$371,123 $1,075
Oct 10, 4 AM $0.0000306
+1.57%
$374,226 $1,075
Oct 10, 3 AM $0.0000319
+7.86%
$390,672 $956
Oct 10, 2 AM $0.0000296
+0.17%
$362,197 $576