PULSEPAD.io Historical Data

PLSPAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00024
+0.00%
$ 2.94 million $ 214
Aug 9, 4 AM $ 0.00024
+0.00%
$ 2.94 million $ 214
Aug 9, 3 AM $ 0.00024
+0.00%
$ 2.94 million $ 239
Aug 9, 2 AM $ 0.00024
-2.99%
$ 2.94 million $ 239
Aug 9, 1 AM $ 0.000248
+0.00%
$ 3.03 million $ 190
Aug 9, 12 AM $ 0.000248
+0.00%
$ 3.03 million $ 210
Aug 8, 11 PM $ 0.000248
+0.00%
$ 3.03 million $ 240
Aug 8, 10 PM $ 0.000248
-1.27%
$ 3.03 million $ 284
Aug 8, 9 PM $ 0.000251
+0.00%
$ 3.07 million $ 329
Aug 8, 8 PM $ 0.000251
+0.00%
$ 3.07 million $ 417
Aug 8, 7 PM $ 0.000251
+0.00%
$ 3.07 million $ 484
Aug 8, 6 PM $ 0.000251
+0.00%
$ 3.07 million $ 548
Aug 8, 5 PM $ 0.000251
+0.00%
$ 3.07 million $ 646
Aug 8, 4 PM $ 0.000251
+0.00%
$ 3.07 million $ 703
Aug 8, 3 PM $ 0.000251
-0.52%
$ 3.07 million $ 776
Aug 8, 2 PM $ 0.000252
+0.00%
$ 3.09 million $ 815
Aug 8, 1 PM $ 0.000252
+0.00%
$ 3.09 million $ 815
Aug 8, 12 PM $ 0.000252
+5.03%
$ 3.09 million $ 868
Aug 8, 11 AM $ 0.00024
+0.00%
$ 2.94 million $ 837
Aug 8, 10 AM $ 0.00024
+0.00%
$ 2.94 million $ 895
Aug 8, 9 AM $ 0.00024
-0.18%
$ 2.94 million $ 895
Aug 8, 8 AM $ 0.000241
+0.24%
$ 2.94 million $ 823
Aug 8, 7 AM $ 0.00024
+0.02%
$ 2.94 million $ 819
Aug 8, 6 AM $ 0.00024
+0.00%
$ 2.94 million $ 816
Aug 8, 5 AM $ 0.000243
+0.00%
$ 2.97 million $ 810
Aug 8, 4 AM $ 0.000243
+1.29%
$ 2.97 million $ 810
Aug 8, 3 AM $ 0.00024
+0.00%
$ 2.94 million $ 785
Aug 8, 2 AM $ 0.00024
+0.00%
$ 2.94 million $ 785
Aug 8, 1 AM $ 0.00024
+3.02%
$ 2.94 million $ 785
Aug 8, 12 AM $ 0.000233
+0.50%
$ 2.85 million $ 765
Aug 7, 11 PM $ 0.000232
+0.18%
$ 2.84 million $ 736
Aug 7, 10 PM $ 0.000231
-0.26%
$ 2.83 million $ 691
Aug 7, 9 PM $ 0.000264
+26.91%
$ 3.22 million $ 2
Aug 7, 8 PM $ 0.000208
-20.70%
$ 2.54 million $ 554
Aug 7, 7 PM $ 0.000262
-1.15%
$ 3.2 million $ 489
Aug 7, 6 PM $ 0.000265
-6.84%
$ 3.24 million $ 425
Aug 7, 5 PM $ 0.000284
+0.21%
$ 3.48 million $ 330
Aug 7, 4 PM $ 0.000284
+0.04%
$ 3.47 million $ 407
Aug 7, 3 PM $ 0.000284
-2.17%
$ 3.47 million $ 334
Aug 7, 2 PM $ 0.00029
-0.01%
$ 3.55 million $ 294
Aug 7, 1 PM $ 0.00029
+2.48%
$ 3.55 million $ 453
Aug 7, 12 PM $ 0.000283
+0.25%
$ 3.46 million $ 399
Aug 7, 11 AM $ 0.000282
-6.74%
$ 3.45 million $ 355
Aug 7, 10 AM $ 0.000303
+0.01%
$ 3.7 million $ 298
Aug 7, 9 AM $ 0.000303
+0.00%
$ 3.7 million $ 297
Aug 7, 8 AM $ 0.000303
+0.00%
$ 3.7 million $ 297
Aug 7, 7 AM $ 0.000303
+0.00%
$ 3.7 million $ 297
Aug 7, 6 AM $ 0.000303
+0.00%
$ 3.7 million $ 297
Aug 7, 5 AM $ 0.000303
+0.00%
$ 3.7 million $ 298
Aug 7, 4 AM $ 0.000303
+0.00%
$ 3.7 million $ 298