PULSEPAD.io Historical Data

PLSPAD Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00579
+7.82%
$ 12.22 million $ 95,315
May 9 $ 0.00537
-29.53%
$ 11.34 million $ 261,914
May 2 $ 0.00758
-14.06%
$ 16 million $ 221,636
Apr 25 $ 0.00882
-24.23%
$ 18.62 million $ 319,697
Apr 18 $ 0.0116
-20.40%
$ 24.55 million $ 263,209
Apr 11 $ 0.0146
-25.86%
$ 30.86 million $ 324,133
Apr 4 $ 0.0197
-22.88%
$ 41.63 million $ 318,312
Mar 28 $ 0.0256
+24.01%
$ 53.98 million $ 411,067
Mar 21 $ 0.0206
-4.80%
$ 43.55 million $ 523,763
Mar 14 $ 0.0216
-21.80%
$ 45.6 million $ 445,101
Mar 7 $ 0.0276
-2.40%
$ 58.32 million $ 1.03 million
Feb 28 $ 0.0283
+40.62%
$ 59.76 million $ 958,293
Feb 21 $ 0.0202
-25.58%
$ 42.54 million $ 652,595
Feb 14 $ 0.0271
-22.42%
$ 57.18 million $ 759,792
Feb 7 $ 0.0349
-24.28%
$ 73.72 million $ 869,953
Jan 31 $ 0.0461
+1.15%
$ 95.06 million $ 742,011
Jan 24 $ 0.0456
-32.91%
$ 93.98 million $ 950,905
Jan 17 $ 0.068
-36.04%
$ 140.09 million $ 1.57 million
Jan 10 $ 0.106
+2.31%
$ 219.04 million $ 1.73 million
Jan 3 $ 0.104
-22.26%
$ 214.43 million $ 2.48 million
Dec 27 $ 0.134
-16.88%
$ 275.57 million $ 3.3 million
Dec 20 $ 0.16
-7.45%
$ 327.55 million $ 7.29 million
Dec 13 $ 0.174
-11.74%
$ 356.11 million $ 8.5 million
Dec 6 $ 0.197
+11.44%
$ 404.9 million $ 5.71 million
Nov 29 $ 0.177
-27.12%
$ 74.68 million $ 4.16 million
Nov 22 $ 0.243
-19.49%
$ 100.03 million $ 3.34 million
Nov 15 $ 0.302
-41.58%
$ 123.66 million $ 3.88 million
Nov 8 $ 0.516
+38.04%
$ 206.33 million $ 1.7 million
Download