Coinranking
PULSEPAD.io Historical Data
PLSPAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.00171 | -25.93% | ||
| Oct 31 | $0.00231 | +6.74% | ||
| Oct 24 | $0.00216 | +4.66% | ||
| Oct 17 | $0.00206 | -4.73% | ||
| Oct 10 | $0.00216 | -0.06% | ||
| Oct 3 | $0.00217 | +3.54% | ||
| Sep 26 | $0.00209 | -1.19% | ||
| Sep 19 | $0.00225 | -2.60% | ||
| Sep 12 | $0.00231 | -4.72% | ||
| Sep 5 | $0.00242 | +16.17% | ||
| Aug 29 | $0.00209 | -8.05% | ||
| Aug 22 | $0.00227 | -2.37% | ||
| Aug 15 | $0.00232 | -17.21% | ||
| Aug 8 | $0.00281 | -8.98% | ||
| Aug 1 | $0.00309 | +0.12% | ||
| Jul 25 | $0.00308 | +9.93% | ||
| Jul 18 | $0.0028 | +1.08% | ||
| Jul 11 | $0.00277 | +8.19% | ||
| Jul 4 | $0.00256 | -2.98% | ||
| Jun 27 | $0.00264 | -17.95% | ||
| Jun 20 | $0.00322 | +26.11% | ||
| Jun 13 | $0.00255 | -19.43% | ||
| Jun 6 | $0.00315 | -28.29% | ||
| May 30 | $0.00439 | -4.33% | ||
| May 23 | $0.00458 | -20.82% | ||
| May 16 | $0.00579 | +7.82% | ||
| May 9 | $0.00537 | -29.53% | ||
| May 2 | $0.00758 | -14.06% | ||
| Apr 25 | $0.00882 | -24.23% | ||
| Apr 18 | $0.0116 | -20.40% | ||
| Apr 11 | $0.0146 | -25.86% | ||
| Apr 4 | $0.0197 | -22.88% | ||
| Mar 28 | $0.0256 | +24.01% | ||
| Mar 21 | $0.0206 | -4.80% | ||
| Mar 14 | $0.0216 | -21.80% | ||
| Mar 7 | $0.0276 | -2.40% | ||
| Feb 28 | $0.0283 | +40.62% | ||
| Feb 21 | $0.0202 | -25.58% | ||
| Feb 14 | $0.0271 | -22.42% | ||
| Feb 7 | $0.0349 | -24.28% | ||
| Jan 31 | $0.0461 | +1.15% | ||
| Jan 24 | $0.0456 | -32.91% | ||
| Jan 17 | $0.068 | -36.04% | ||
| Jan 10 | $0.106 | +2.31% | ||
| Jan 3 | $0.104 | -22.26% | ||
| Dec 27 | $0.134 | -16.88% | ||
| Dec 20 | $0.16 | -7.45% | ||
| Dec 13 | $0.174 | -11.74% | ||
| Dec 6 | $0.197 | +11.44% | ||
| Nov 29 | $0.177 | -27.12% | ||