PULSEPAD.io Historical Data

PLSPAD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000331
-2.56%
$ 2.39 million $ 97,629
May 29, 2025 $ 0.000339
-5.20%
$ 2.45 million $ 96,641
May 28, 2025 $ 0.000358
-6.85%
$ 2.59 million $ 91,726
May 27, 2025 $ 0.000384
+1.05%
$ 2.77 million $ 90,244
May 26, 2025 $ 0.00038
+4.60%
$ 2.74 million $ 91,191
May 25, 2025 $ 0.000363
-8.39%
$ 2.63 million $ 87,820
May 24, 2025 $ 0.000397
+4.11%
$ 2.87 million $ 90,361
May 23, 2025 $ 0.000381
+1.44%
$ 2.75 million $ 80,224
May 22, 2025 $ 0.000376
-4.55%
$ 2.72 million $ 25,632
May 21, 2025 $ 0.000393
+4.71%
$ 2.84 million $ 27,746
May 20, 2025 $ 0.000376
-1.93%
$ 2.72 million $ 25,035
May 19, 2025 $ 0.000383
+2.30%
$ 2.77 million $ 25,515
May 18, 2025 $ 0.000374
+5.63%
$ 2.71 million $ 25,526
May 17, 2025 $ 0.000354
-4.29%
$ 2.56 million $ 24,518
May 16, 2025 $ 0.00037
+0.74%
$ 2.68 million $ 26,184
May 15, 2025 $ 0.000367
-5.82%
$ 2.66 million $ 26,229
May 14, 2025 $ 0.00039
+5.23%
$ 2.82 million $ 26,183
May 13, 2025 $ 0.000371
+4.46%
$ 2.68 million $ 23,894
May 12, 2025 $ 0.000355
+0.02%
$ 2.57 million $ 26,007
May 11, 2025 $ 0.000355
-6.79%
$ 2.57 million $ 18,061
May 10, 2025 $ 0.000381
-0.54%
$ 2.75 million $ 13,869
May 9, 2025 $ 0.000356
+2.21%
$ 2.57 million $ 19,280
May 8, 2025 $ 0.000348
+4.27%
$ 2.51 million $ 24,973
May 7, 2025 $ 0.000334
+9.45%
$ 2.41 million $ 24,192
May 6, 2025 $ 0.000305
+0.21%
$ 2.2 million $ 17,132
May 5, 2025 $ 0.000304
-2.41%
$ 2.2 million $ 17,793
May 4, 2025 $ 0.000312
-0.48%
$ 2.25 million $ 16,215
May 3, 2025 $ 0.000301
-14.96%
$ 2.18 million $ 17,664
May 2, 2025 $ 0.000354
+7.59%
$ 2.56 million $ 17,111
May 1, 2025 $ 0.000329
-0.69%
$ 2.38 million $ 17,600
Apr 30, 2025 $ 0.000331
-3.86%
$ 2.4 million $ 16,219
Apr 29, 2025 $ 0.000355
+2.21%
$ -- $ 16,961
Apr 28, 2025 $ 0.000348
-8.86%
$ 2.51 million $ 16,328
Apr 27, 2025 $ 0.000382
-2.70%
$ 2.76 million $ 14,690
Apr 26, 2025 $ 0.000392
+8.20%
$ 2.83 million $ 15,169
Apr 25, 2025 $ 0.000362
+3.31%
$ 2.62 million $ 15,392
Apr 24, 2025 $ 0.000351
+1.30%
$ 2.54 million $ 10,779
Apr 23, 2025 $ 0.000347
+3.77%
$ 2.51 million $ 15,417
Apr 22, 2025 $ 0.000334
-3.75%
$ 2.41 million $ 79,309
Apr 21, 2025 $ 0.000345
+5.83%
$ 2.49 million $ 63,373
Apr 20, 2025 $ 0.000326
-3.26%
$ 2.36 million $ 66,947
Apr 19, 2025 $ 0.000337
+5.31%
$ 2.44 million $ 66,499
Apr 18, 2025 $ 0.00032
-0.93%
$ 2.31 million $ 67,955
Apr 17, 2025 $ 0.000323
+7.31%
$ 2.33 million $ 59,496
Apr 16, 2025 $ 0.000301
-3.53%
$ 2.18 million $ 52,225
Apr 15, 2025 $ 0.000313
-5.44%
$ 2.26 million $ 13,776
Apr 14, 2025 $ 0.000332
+0.30%
$ 2.4 million $ 39,016
Apr 13, 2025 $ 0.000332
-0.30%
$ 2.4 million $ 56,840
Apr 12, 2025 $ 0.000315
+5.00%
$ 2.28 million $ 55,943
Apr 11, 2025 $ 0.000301
+7.50%
$ 2.18 million $ 33,022