Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.000166
+8.92%
$1.2 million $9,311
Feb 11, 2026 $0.000152
-3.66%
$1.1 million $8,688
Feb 10, 2026 $0.000158
-3.36%
$1.14 million $8,843
Feb 9, 2026 $0.000164
+0.18%
$1.18 million $10,031
Feb 8, 2026 $0.000164
-3.19%
$1.18 million $9,275
Feb 7, 2026 $0.000169
+0.53%
$1.23 million $20,409
Feb 6, 2026 $0.000168
-5.50%
$1.22 million $20,470
Feb 5, 2026 $0.000178
-0.28%
$1.29 million $15,039
Feb 4, 2026 $0.000173
+30.04%
$1.25 million $15,915
Feb 3, 2026 $0.000133
-2.13%
$962,063 $13,728
Feb 2, 2026 $0.000136
-5.56%
$983,024 $12,491
Feb 1, 2026 $0.000144
-6.92%
$1.04 million $12,708
Jan 31, 2026 $0.000155
-10.99%
$1.12 million $12,252
Jan 30, 2026 $0.000174
+3.95%
$1.26 million $10,474
Jan 29, 2026 $0.000168
-5.84%
$1.21 million $11,372
Jan 28, 2026 $0.000178
-3.10%
$1.29 million $12,391
Jan 27, 2026 $0.000184
+0.22%
$1.33 million $11,973
Jan 26, 2026 $0.000183
-0.27%
$1.33 million $11,841
Jan 25, 2026 $0.000184
-1.02%
$1.33 million $11,878
Jan 24, 2026 $0.000186
+1.15%
$1.34 million $12,255
Jan 23, 2026 $0.000184
+1.87%
$1.33 million $12,208
Jan 22, 2026 $0.00018
-8.38%
$1.3 million $12,517
Jan 21, 2026 $0.000197
-4.36%
$1.43 million $11,997
Jan 20, 2026 $0.000206
-9.50%
$1.49 million $13,962
Jan 19, 2026 $0.000228
-8.23%
$1.65 million $13,265
Jan 18, 2026 $0.000248
+0.20%
$1.8 million $12,565
Jan 17, 2026 $0.000248
+0.00%
$1.8 million $12,289
Jan 16, 2026 $0.000248
+1.02%
$1.8 million $12,602
Jan 15, 2026 $0.000246
+4.45%
$1.78 million $12,825
Jan 14, 2026 $0.000235
+7.45%
$1.7 million $15,240
Jan 13, 2026 $0.000219
+5.24%
$1.58 million $11,989
Jan 12, 2026 $0.000208
+1.17%
$1.5 million $12,040
Jan 11, 2026 $0.000206
+3.16%
$1.49 million $13,750
Jan 10, 2026 $0.000199
-2.51%
$1.44 million $11,771
Jan 9, 2026 $0.000205
+5.51%
$1.48 million $12,571
Jan 8, 2026 $0.000194
-3.31%
$1.4 million $12,692
Jan 7, 2026 $0.0002
+26.82%
$1.45 million $13,448
Jan 6, 2026 $0.000158
+3.21%
$1.14 million $12,323
Jan 5, 2026 $0.000153
+9.22%
$1.1 million $12,745
Jan 4, 2026 $0.00014
-1.89%
$1.01 million $12,051
Jan 3, 2026 $0.000143
+2.30%
$1.03 million $12,623
Jan 2, 2026 $0.000139
-2.71%
$1.01 million $11,964
Jan 1, 2026 $0.000143
+5.04%
$1.04 million $12,652
Dec 31, 2025 $0.000137
-3.66%
$988,807 $13,062
Dec 30, 2025 $0.000137
+4.57%
$1.03 million $13,269
Dec 29, 2025 $0.000131
+1.16%
$946,161 $12,730
Dec 28, 2025 $0.000129
-1.51%
$935,343 $12,568
Dec 27, 2025 $0.000131
-1.43%
$945,438 $12,700
Dec 26, 2025 $0.000133
+6.66%
$961,340 $11,650
Dec 25, 2025 $0.000124
-7.15%
$898,455 $12,755