PULSEPAD.io Historical Data

PLSPAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.000303
+0.00%
$ 3.7 million $ 298
Aug 7, 3 AM $ 0.000303
+0.00%
$ 3.7 million $ 298
Aug 7, 2 AM $ 0.000303
+0.00%
$ 3.7 million $ 298
Aug 7, 1 AM $ 0.000303
-0.01%
$ 3.7 million $ 298
Aug 7, 12 AM $ 0.000303
+0.01%
$ 3.7 million $ 298
Aug 6, 11 PM $ 0.000303
+0.00%
$ 3.7 million $ 297
Aug 6, 10 PM $ 0.000303
+0.00%
$ 3.7 million $ 297
Aug 6, 9 PM $ 0.000303
+0.00%
$ 3.7 million $ 297
Aug 6, 8 PM $ 0.000303
+0.00%
$ 3.7 million $ 398
Aug 6, 7 PM $ 0.000303
+0.00%
$ 3.7 million $ 398
Aug 6, 6 PM $ 0.000303
+0.00%
$ 3.7 million $ 398
Aug 6, 5 PM $ 0.000303
-1.91%
$ 3.7 million $ 398
Aug 6, 4 PM $ 0.000309
+0.00%
$ 3.77 million $ 264
Aug 6, 3 PM $ 0.000309
+0.00%
$ 3.77 million $ 264
Aug 6, 2 PM $ 0.000309
-3.56%
$ 3.77 million $ 264
Aug 6, 1 PM $ 0.00032
+0.00%
$ 3.91 million $ 105
Aug 6, 12 PM $ 0.00032
+0.00%
$ 3.91 million $ 105
Aug 6, 11 AM $ 0.00032
+0.00%
$ 3.91 million $ 105
Aug 6, 10 AM $ 0.00032
+0.00%
$ 3.91 million $ 105
Aug 6, 9 AM $ 0.00032
+0.00%
$ 3.91 million $ 302
Aug 6, 8 AM $ 0.00032
+0.00%
$ 3.91 million $ 716
Aug 6, 7 AM $ 0.00032
+0.00%
$ 3.91 million $ 776
Aug 6, 6 AM $ 0.00032
+0.00%
$ 3.91 million $ 801
Aug 6, 5 AM $ 0.00032
+0.00%
$ 3.91 million $ 833
Aug 6, 4 AM $ 0.00032
+0.00%
$ 3.91 million $ 833
Aug 6, 3 AM $ 0.00032
+0.00%
$ 3.91 million $ 833
Aug 6, 2 AM $ 0.00032
+0.00%
$ 3.91 million $ 833
Aug 6, 1 AM $ 0.00032
+0.00%
$ 3.91 million $ 833
Aug 6, 12 AM $ 0.00032
+0.00%
$ 3.91 million $ 833
Aug 5, 11 PM $ 0.00032
+0.00%
$ 3.91 million $ 833
Aug 5, 10 PM $ 0.00032
+0.00%
$ 3.91 million $ 833
Aug 5, 9 PM $ 0.00032
-4.05%
$ 3.91 million $ 833
Aug 5, 8 PM $ 0.000333
+0.00%
$ 4.08 million $ 732
Aug 5, 7 PM $ 0.000333
+0.00%
$ 4.08 million $ 732
Aug 5, 6 PM $ 0.000333
+0.00%
$ 4.08 million $ 732
Aug 5, 5 PM $ 0.000333
-0.06%
$ 4.08 million $ 732
Aug 5, 4 PM $ 0.000334
+0.00%
$ 4.08 million $ 728
Aug 5, 3 PM $ 0.000334
+0.00%
$ 4.08 million $ 729
Aug 5, 2 PM $ 0.000334
+0.00%
$ 4.08 million $ 729
Aug 5, 1 PM $ 0.000334
+0.00%
$ 4.08 million $ 729
Aug 5, 12 PM $ 0.000334
+0.00%
$ 4.08 million $ 729
Aug 5, 11 AM $ 0.000334
+0.00%
$ 4.08 million $ 729
Aug 5, 10 AM $ 0.000334
-3.86%
$ 4.08 million $ 754
Aug 5, 9 AM $ 0.000347
+7.86%
$ 4.24 million $ 556
Aug 5, 8 AM $ 0.000322
+0.00%
$ 3.94 million $ 142
Aug 5, 7 AM $ 0.000322
+0.03%
$ 3.94 million $ 133
Aug 5, 6 AM $ 0.000322
-3.60%
$ 3.93 million $ 104
Aug 5, 5 AM $ 0.000334
+0.00%
$ 4.08 million $ 72
Aug 5, 4 AM $ 0.000334
+0.00%
$ 4.08 million $ 72
Aug 5, 3 AM $ 0.000334
+0.00%
$ 4.08 million $ 72