PULSEPAD.io Historical Data

PLSPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000568
+0.99%
$ 6.95 million $ 2,476
Jun 5, 10 AM $ 0.000562
-5.88%
$ 6.88 million $ 2,230
Jun 5, 9 AM $ 0.000598
-3.02%
$ 7.31 million $ 2,152
Jun 5, 8 AM $ 0.000585
-9.87%
$ 7.15 million $ 1,980
Jun 5, 7 AM $ 0.000649
+0.42%
$ 7.93 million $ 795
Jun 5, 6 AM $ 0.000646
-0.41%
$ 7.9 million $ 915
Jun 5, 5 AM $ 0.000649
+4.68%
$ 7.93 million $ 940
Jun 5, 4 AM $ 0.00062
+0.32%
$ 7.58 million $ 930
Jun 5, 3 AM $ 0.000618
-4.71%
$ 7.55 million $ 827
Jun 5, 2 AM $ 0.000648
+0.00%
$ 7.93 million $ 874
Jun 5, 1 AM $ 0.000648
+3.56%
$ 7.93 million $ 906
Jun 5, 12 AM $ 0.000626
-0.38%
$ 7.65 million $ 930
Jun 4, 11 PM $ 0.000628
+0.00%
$ 7.68 million $ 1,281
Jun 4, 10 PM $ 0.000628
+0.00%
$ 7.68 million $ 1,437
Jun 4, 9 PM $ 0.000628
+0.38%
$ 7.68 million $ 1,469
Jun 4, 8 PM $ 0.000626
-0.84%
$ 7.65 million $ 1,453
Jun 4, 7 PM $ 0.000631
+0.02%
$ 7.72 million $ 1,486
Jun 4, 6 PM $ 0.000631
+0.07%
$ 7.72 million $ 1,526
Jun 4, 5 PM $ 0.000631
+0.00%
$ 7.71 million $ 1,567
Jun 4, 4 PM $ 0.000631
+0.00%
$ 7.71 million $ 1,608
Jun 4, 3 PM $ 0.000631
-0.42%
$ 7.71 million $ 1,635
Jun 4, 2 PM $ 0.000633
-0.36%
$ 7.74 million $ 1,627
Jun 4, 1 PM $ 0.000636
+0.31%
$ 7.77 million $ 1,608
Jun 4, 12 PM $ 0.000634
+0.67%
$ 7.75 million $ 1,557
Jun 4, 11 AM $ 0.000629
+0.01%
$ 7.7 million $ 1,532
Jun 4, 10 AM $ 0.000629
-3.00%
$ 7.7 million $ 1,580
Jun 4, 9 AM $ 0.000649
+0.05%
$ 7.93 million $ 1,654
Jun 4, 8 AM $ 0.000649
+1.66%
$ 7.93 million $ 1,700
Jun 4, 7 AM $ 0.000638
-4.95%
$ 7.8 million $ 1,894
Jun 4, 6 AM $ 0.000671
+0.01%
$ 8.21 million $ 1,851
Jun 4, 5 AM $ 0.000671
+0.15%
$ 8.21 million $ 1,845
Jun 4, 4 AM $ 0.000671
-0.25%
$ 8.21 million $ 1,915
Jun 4, 3 AM $ 0.000673
+0.28%
$ 8.23 million $ 1,888
Jun 4, 2 AM $ 0.000671
+0.04%
$ 8.2 million $ 1,838
Jun 4, 1 AM $ 0.000671
-1.58%
$ 8.2 million $ 1,757
Jun 4, 12 AM $ 0.000681
+0.30%
$ 8.33 million $ 1,754
Jun 3, 11 PM $ 0.000679
+4.26%
$ 8.31 million $ 1,712
Jun 3, 10 PM $ 0.000652
+0.09%
$ 7.97 million $ 1,673
Jun 3, 9 PM $ 0.000651
-0.13%
$ 7.96 million $ 1,703
Jun 3, 8 PM $ 0.000652
-4.29%
$ 7.97 million $ 1,780
Jun 3, 7 PM $ 0.000681
+0.00%
$ 8.33 million $ 1,828
Jun 3, 6 PM $ 0.000681
+4.07%
$ 8.33 million $ 1,847
Jun 3, 5 PM $ 0.000654
+0.07%
$ 8 million $ 1,833
Jun 3, 4 PM $ 0.000654
-4.02%
$ 8 million $ 1,845
Jun 3, 3 PM $ 0.000681
+0.46%
$ 8.33 million $ 1,872
Jun 3, 2 PM $ 0.000678
+0.05%
$ 8.29 million $ 1,943
Jun 3, 1 PM $ 0.000678
-0.07%
$ 8.29 million $ 2,135
Jun 3, 12 PM $ 0.000678
-0.44%
$ 8.3 million $ 2,452
Jun 3, 11 AM $ 0.000681
+0.13%
$ 8.33 million $ 3,209
Jun 3, 10 AM $ 0.00068
-0.61%
$ 8.32 million $ 3,361