Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.0000296
+0.17%
$362,197 $576
Oct 10, 1 AM $0.0000296
+0.31%
$361,586 $579
Oct 10, 12 AM $0.0000295
+0.00%
$360,485 $607
Oct 9, 11 PM $0.0000295
+0.00%
$360,485 $607
Oct 9, 10 PM $0.0000295
+0.00%
$360,485 $616
Oct 9, 9 PM $0.0000295
+0.27%
$360,485 $616
Oct 9, 8 PM $0.0000294
+0.00%
$359,507 $676
Oct 9, 7 PM $0.0000294
+0.65%
$359,507 $1,037
Oct 9, 6 PM $0.0000291
+0.00%
$356,327 $1,036
Oct 9, 5 PM $0.0000291
-1.39%
$356,327 $1,052
Oct 9, 4 PM $0.0000295
+1.03%
$361,341 $1,046
Oct 9, 3 PM $0.0000292
-3.24%
$357,673 $1,072
Oct 9, 2 PM $0.0000302
+4.06%
$369,666 $1,088
Oct 9, 1 PM $0.0000291
-0.27%
$355,260 $1,101
Oct 9, 12 PM $0.0000291
+0.49%
$356,205 $1,076
Oct 9, 11 AM $0.000029
-1.33%
$354,486 $1,063
Oct 9, 10 AM $0.0000294
-2.74%
$359,262 $990
Oct 9, 9 AM $0.0000302
-0.93%
$369,386 $967
Oct 9, 8 AM $0.0000305
-1.89%
$372,835 $790
Oct 9, 7 AM $0.0000311
+6.94%
$380,019 $752
Oct 9, 6 AM $0.0000291
-12.84%
$355,349 $773
Oct 9, 5 AM $0.0000333
+0.24%
$407,686 $637
Oct 9, 4 AM $0.0000333
-1.14%
$406,707 $645
Oct 9, 3 AM $0.0000336
+1.16%
$411,311 $657
Oct 9, 2 AM $0.0000333
+0.27%
$406,585 $674
Oct 9, 1 AM $0.0000332
-8.89%
$405,484 $708
Oct 9, 12 AM $0.0000364
+0.04%
$445,071 $717
Oct 8, 11 PM $0.0000364
+5.35%
$444,904 $732
Oct 8, 10 PM $0.0000345
-0.52%
$422,304 $718
Oct 8, 9 PM $0.0000347
+2.56%
$424,509 $654
Oct 8, 8 PM $0.0000339
+0.65%
$413,922 $608
Oct 8, 7 PM $0.0000336
+0.24%
$411,232 $621
Oct 8, 6 PM $0.0000336
-6.66%
$410,253 $643
Oct 8, 5 PM $0.0000359
-0.43%
$439,539 $643
Oct 8, 4 PM $0.0000361
-3.99%
$441,435 $766
Oct 8, 3 PM $0.0000376
+3.81%
$459,777 $781
Oct 8, 2 PM $0.0000362
-1.24%
$442,902 $793
Oct 8, 1 PM $0.0000367
-3.13%
$448,484 $800
Oct 8, 12 PM $0.0000379
+0.00%
$462,957 $1,681
Oct 8, 11 AM $0.0000379
+0.00%
$462,957 $2,043
Oct 8, 10 AM $0.0000379
+0.00%
$462,957 $2,092
Oct 8, 9 AM $0.0000379
+0.00%
$462,957 $2,719
Oct 8, 8 AM $0.0000379
-0.87%
$462,957 $2,735
Oct 8, 7 AM $0.0000382
-9.69%
$467,027 $2,802
Oct 8, 6 AM $0.0000423
+3.70%
$517,127 $3,360
Oct 8, 5 AM $0.0000408
+0.44%
$498,663 $3,879
Oct 8, 4 AM $0.0000406
-0.27%
$496,462 $3,942
Oct 8, 3 AM $0.0000407
-14.99%
$497,807 $4,759
Oct 8, 2 AM $0.0000479
+4.29%
$585,605 $4,813
Oct 8, 1 AM $0.0000459
+12.80%
$561,522 $4,778