PULSEPAD.io Historical Data

PLSPAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000394
+2.02%
$ 2.85 million $ 10,725
Apr 14, 6 AM $ 0.000387
+0.00%
$ 2.8 million $ 10,627
Apr 14, 5 AM $ 0.000387
+0.23%
$ 2.8 million $ 10,703
Apr 14, 4 AM $ 0.000386
-0.23%
$ 2.79 million $ 10,904
Apr 14, 3 AM $ 0.000387
+0.23%
$ 2.8 million $ 11,565
Apr 14, 2 AM $ 0.000386
+0.00%
$ 2.79 million $ 11,559
Apr 14, 1 AM $ 0.000386
-4.01%
$ 2.79 million $ 11,534
Apr 14, 12 AM $ 0.000402
+0.18%
$ 2.9 million $ 11,627
Apr 13, 11 PM $ 0.000401
-3.56%
$ 2.9 million $ 11,994
Apr 13, 10 PM $ 0.000416
-0.12%
$ 3.01 million $ 11,688
Apr 13, 9 PM $ 0.000416
+0.00%
$ 3.01 million $ 11,611
Apr 13, 8 PM $ 0.000416
+0.00%
$ 3.01 million $ 11,589
Apr 13, 7 PM $ 0.000416
+0.17%
$ 3.01 million $ 11,651
Apr 13, 6 PM $ 0.000416
-0.42%
$ 3.01 million $ 11,554
Apr 13, 5 PM $ 0.000418
+9.02%
$ 3.02 million $ 11,318
Apr 13, 4 PM $ 0.000383
-5.90%
$ 2.77 million $ 10,679
Apr 13, 3 PM $ 0.000408
+0.24%
$ 2.95 million $ 10,462
Apr 13, 2 PM $ 0.000407
+0.01%
$ 2.94 million $ 10,517
Apr 13, 1 PM $ 0.000407
-0.24%
$ 2.94 million $ 10,490
Apr 13, 12 PM $ 0.000407
+5.88%
$ 2.94 million $ 10,394
Apr 13, 10 AM $ 0.000382
+3.71%
$ 2.76 million $ 10,103
Apr 13, 9 AM $ 0.000368
-4.47%
$ 2.66 million $ 9,821
Apr 13, 8 AM $ 0.000385
-0.24%
$ 2.79 million $ 9,754
Apr 13, 7 AM $ 0.000386
-1.37%
$ 2.79 million $ 9,728
Apr 13, 6 AM $ 0.000392
-0.05%
$ 2.83 million $ 9,922
Apr 13, 5 AM $ 0.000392
+0.00%
$ 2.83 million $ 10,052
Apr 13, 4 AM $ 0.000392
+7.14%
$ 2.83 million $ 9,824
Apr 13, 3 AM $ 0.000365
-0.22%
$ 2.64 million $ 9,609
Apr 13, 2 AM $ 0.000365
+0.00%
$ 2.64 million $ 9,829
Apr 13, 1 AM $ 0.000365
+0.00%
$ 2.64 million $ 9,916
Apr 13, 12 AM $ 0.000365
-0.11%
$ 2.64 million $ 9,926
Apr 12, 11 PM $ 0.000365
-0.22%
$ 2.64 million $ 10,015
Apr 12, 10 PM $ 0.000366
+0.00%
$ 2.64 million $ 10,388
Apr 12, 9 PM $ 0.000366
+0.22%
$ 2.64 million $ 10,445
Apr 12, 8 PM $ 0.000365
+0.00%
$ 2.64 million $ 10,249
Apr 12, 7 PM $ 0.000365
+0.00%
$ 2.64 million $ 10,586
Apr 12, 6 PM $ 0.000365
-0.19%
$ 2.64 million $ 10,715
Apr 12, 5 PM $ 0.000366
+0.19%
$ 2.64 million $ 11,384
Apr 12, 4 PM $ 0.000365
+0.00%
$ 2.64 million $ 11,605
Apr 12, 3 PM $ 0.000365
-0.19%
$ 2.64 million $ 11,709
Apr 12, 2 PM $ 0.000366
-0.08%
$ 2.64 million $ 11,760
Apr 12, 1 PM $ 0.000366
-0.14%
$ 2.65 million $ 11,909
Apr 12, 12 PM $ 0.000367
+0.01%
$ 2.65 million $ 12,001
Apr 12, 11 AM $ 0.000366
+0.07%
$ 2.65 million $ 11,948
Apr 12, 10 AM $ 0.000366
+0.15%
$ 2.65 million $ 12,025
Apr 12, 9 AM $ 0.000366
-3.79%
$ 2.64 million $ 12,122
Apr 12, 8 AM $ 0.000381
+0.35%
$ 2.75 million $ 12,175
Apr 12, 7 AM $ 0.00038
+4.45%
$ 2.74 million $ 12,082
Apr 12, 6 AM $ 0.000365
-0.04%
$ 2.64 million $ 11,877
Apr 12, 5 AM $ 0.000365
+0.00%
$ 2.64 million $ 11,640