Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 AM $0.0000408
+0.44%
$498,663 $3,879
Oct 8, 4 AM $0.0000406
-0.27%
$496,462 $3,942
Oct 8, 3 AM $0.0000407
-14.99%
$497,807 $4,759
Oct 8, 2 AM $0.0000479
+4.29%
$585,605 $4,813
Oct 8, 1 AM $0.0000459
+12.80%
$561,522 $4,778
Oct 8, 12 AM $0.0000407
-0.45%
$497,807 $4,757
Oct 7, 11 PM $0.0000409
+0.72%
$500,058 $4,896
Oct 7, 10 PM $0.0000406
+0.67%
$496,462 $4,973
Oct 7, 9 PM $0.0000403
-0.83%
$493,160 $4,999
Oct 7, 8 PM $0.0000407
+0.84%
$497,298 $5,146
Oct 7, 7 PM $0.0000403
-0.56%
$493,177 $5,597
Oct 7, 6 PM $0.0000406
+0.50%
$495,973 $5,776
Oct 7, 5 PM $0.0000404
+1.42%
$493,527 $6,055
Oct 7, 4 PM $0.0000398
+1.49%
$486,624 $6,221
Oct 7, 3 PM $0.0000392
-7.71%
$479,465 $6,522
Oct 7, 2 PM $0.0000425
+6.61%
$519,531 $7,061
Oct 7, 1 PM $0.0000398
-1.76%
$487,282 $7,931
Oct 7, 12 PM $0.0000406
+9.51%
$496,005 $28,573
Oct 7, 11 AM $0.000037
-1.27%
$452,930 $42,482
Oct 7, 10 AM $0.0000375
-17.27%
$458,750 $42,463
Oct 7, 9 AM $0.0000453
-3.25%
$554,501 $41,553
Oct 7, 8 AM $0.0000469
+1.79%
$573,132 $41,460
Oct 7, 7 AM $0.000046
-2.96%
$563,055 $41,394
Oct 7, 6 AM $0.0000474
-7.58%
$580,216 $41,282
Oct 7, 5 AM $0.0000513
+2.76%
$627,820 $40,718
Oct 7, 4 AM $0.00005
-16.83%
$610,954 $40,541
Oct 7, 3 AM $0.0000621
-4.48%
$759,694 $39,308
Oct 7, 2 AM $0.000065
+0.14%
$795,317 $39,454
Oct 7, 1 AM $0.000065
-0.56%
$794,216 $39,441
Oct 7, 12 AM $0.0000653
-0.81%
$798,702 $39,443
Oct 6, 11 PM $0.0000658
-1.82%
$805,218 $39,250
Oct 6, 10 PM $0.0000671
+1.91%
$820,140 $39,228
Oct 6, 9 PM $0.0000658
+0.35%
$804,782 $39,192
Oct 6, 8 PM $0.0000656
-3.80%
$801,958 $38,939
Oct 6, 7 PM $0.0000682
-3.41%
$833,595 $38,702
Oct 6, 6 PM $0.0000706
+0.93%
$863,025 $38,451
Oct 6, 5 PM $0.0000675
+4.72%
$825,565 $38,008
Oct 6, 4 PM $0.0000645
-2.38%
$788,364 $37,844
Oct 6, 3 PM $0.000066
-12.50%
$807,591 $37,911
Oct 6, 2 PM $0.0000755
-6.58%
$922,965 $37,477
Oct 6, 1 PM $0.0000808
-20.08%
$988,025 $39,618
Oct 6, 12 PM $0.0000986
+176.22%
$1.21 million $5,418
Oct 6, 11 AM $0.0000357
+1.59%
$436,385 $3,397
Oct 6, 10 AM $0.0000351
+0.00%
$429,574 $2,652
Oct 6, 9 AM $0.0000351
+0.40%
$429,574 $2,652
Oct 6, 8 AM $0.000035
-2.24%
$427,862 $2,655
Oct 6, 7 AM $0.0000358
+0.00%
$437,644 $2,639
Oct 6, 6 AM $0.0000358
+0.00%
$437,644 $2,639
Oct 6, 5 AM $0.0000358
+0.25%
$437,644 $2,636
Oct 6, 4 AM $0.0000357
+0.00%
$436,544 $2,632