PULSEPAD.io Historical Data

PLSPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000681
+0.13%
$ 8.33 million $ 3,209
Jun 3, 10 AM $ 0.00068
-0.61%
$ 8.32 million $ 3,361
Jun 3, 9 AM $ 0.000685
-0.26%
$ 8.37 million $ 3,290
Jun 3, 8 AM $ 0.000686
+0.08%
$ 8.39 million $ 3,498
Jun 3, 7 AM $ 0.000686
-1.92%
$ 8.39 million $ 3,657
Jun 3, 6 AM $ 0.000699
+0.15%
$ 8.55 million $ 3,583
Jun 3, 5 AM $ 0.000698
+0.05%
$ 8.54 million $ 3,613
Jun 3, 4 AM $ 0.000698
+0.07%
$ 8.54 million $ 3,455
Jun 3, 3 AM $ 0.000698
-1.09%
$ 8.53 million $ 3,447
Jun 3, 2 AM $ 0.000705
+0.00%
$ 8.62 million $ 3,387
Jun 3, 1 AM $ 0.000705
+0.13%
$ 8.62 million $ 3,385
Jun 3, 12 AM $ 0.000704
+0.00%
$ 8.61 million $ 3,280
Jun 2, 11 PM $ 0.000704
-0.25%
$ 8.61 million $ 3,281
Jun 2, 10 PM $ 0.000706
-2.19%
$ 8.63 million $ 3,243
Jun 2, 9 PM $ 0.000722
+0.56%
$ 8.83 million $ 3,217
Jun 2, 8 PM $ 0.000718
-0.75%
$ 8.78 million $ 3,165
Jun 2, 7 PM $ 0.000728
+0.00%
$ 8.9 million $ 3,125
Jun 2, 6 PM $ 0.000728
+0.55%
$ 8.9 million $ 3,121
Jun 2, 5 PM $ 0.000724
-0.56%
$ 8.85 million $ 3,120
Jun 2, 4 PM $ 0.000728
+0.55%
$ 8.9 million $ 3,215
Jun 2, 3 PM $ 0.000724
-0.21%
$ 8.86 million $ 3,241
Jun 2, 2 PM $ 0.000726
-0.06%
$ 8.87 million $ 3,288
Jun 2, 1 PM $ 0.000726
+1.40%
$ 8.88 million $ 3,294
Jun 2, 12 PM $ 0.000716
+6.85%
$ 8.76 million $ 2,836
Jun 2, 11 AM $ 0.000702
+0.00%
$ 8.58 million $ 2,017
Jun 2, 10 AM $ 0.000696
+0.10%
$ 8.51 million $ 2,013
Jun 2, 9 AM $ 0.000695
+4.92%
$ 8.5 million $ 2,257
Jun 2, 8 AM $ 0.000634
-0.69%
$ 7.75 million $ 1,837
Jun 2, 7 AM $ 0.000638
+0.12%
$ 7.81 million $ 1,793
Jun 2, 6 AM $ 0.000638
-0.14%
$ 7.8 million $ 1,742
Jun 2, 5 AM $ 0.000638
+0.96%
$ 7.81 million $ 1,663
Jun 2, 4 AM $ 0.000632
+0.00%
$ 7.73 million $ 1,283
Jun 2, 3 AM $ 0.000632
+0.00%
$ 7.73 million $ 1,243
Jun 2, 2 AM $ 0.000632
+0.00%
$ 7.73 million $ 1,180
Jun 2, 1 AM $ 0.000632
+0.00%
$ 7.73 million $ 1,480
Jun 2, 12 AM $ 0.000632
+0.00%
$ 7.73 million $ 1,492
Jun 1, 11 PM $ 0.000632
+0.00%
$ 7.73 million $ 1,448
Jun 1, 10 PM $ 0.000632
+0.00%
$ 7.73 million $ 1,394
Jun 1, 9 PM $ 0.000651
+1.31%
$ 7.96 million $ 1,329
Jun 1, 8 PM $ 0.000643
+0.18%
$ 7.86 million $ 1,297
Jun 1, 7 PM $ 0.000642
-0.02%
$ 7.85 million $ 1,270
Jun 1, 6 PM $ 0.000642
+0.51%
$ 7.85 million $ 1,254
Jun 1, 5 PM $ 0.000639
-2.46%
$ 7.81 million $ 1,388
Jun 1, 4 PM $ 0.000655
+0.43%
$ 8.01 million $ 1,368
Jun 1, 3 PM $ 0.000652
-0.05%
$ 7.97 million $ 1,265
Jun 1, 2 PM $ 0.000652
+0.68%
$ 7.98 million $ 1,143
Jun 1, 1 PM $ 0.00066
-2.47%
$ 8.07 million $ 1,086
Jun 1, 12 PM $ 0.000677
-0.64%
$ 8.28 million $ 1,150
Jun 1, 11 AM $ 0.000681
-1.99%
$ 8.33 million $ 1,251
Jun 1, 10 AM $ 0.000695
-2.54%
$ 8.5 million $ 1,235