PULSEPAD.io Historical Data

PLSPAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000334
+0.00%
$ 4.08 million $ 72
Aug 5, 1 AM $ 0.000334
+0.00%
$ 4.08 million $ 72
Aug 5, 12 AM $ 0.000334
+0.00%
$ 4.08 million $ 72
Aug 4, 11 PM $ 0.000334
+0.00%
$ 4.08 million $ 72
Aug 4, 10 PM $ 0.000334
+0.00%
$ 4.08 million $ 72
Aug 4, 9 PM $ 0.000334
+0.00%
$ 4.08 million $ 83
Aug 4, 8 PM $ 0.000334
+0.00%
$ 4.08 million $ 83
Aug 4, 7 PM $ 0.000334
+0.00%
$ 4.08 million $ 83
Aug 4, 6 PM $ 0.000334
+0.00%
$ 4.08 million $ 83
Aug 4, 5 PM $ 0.000334
+0.00%
$ 4.08 million $ 83
Aug 4, 4 PM $ 0.000334
+0.00%
$ 4.08 million $ 83
Aug 4, 3 PM $ 0.000334
+0.00%
$ 4.08 million $ 83
Aug 4, 2 PM $ 0.000334
+0.00%
$ 4.08 million $ 83
Aug 4, 1 PM $ 0.000334
+0.00%
$ 4.08 million $ 126
Aug 4, 12 PM $ 0.000334
+0.00%
$ 4.08 million $ 126
Aug 4, 11 AM $ 0.000334
+4.02%
$ 4.08 million $ 166
Aug 4, 10 AM $ 0.000321
+0.00%
$ 3.92 million $ 193
Aug 4, 9 AM $ 0.000321
+0.00%
$ 3.92 million $ 237
Aug 4, 8 AM $ 0.000321
-3.26%
$ 3.92 million $ 237
Aug 4, 7 AM $ 0.000332
+0.00%
$ 4.05 million $ 190
Aug 4, 6 AM $ 0.000332
+0.00%
$ 4.05 million $ 190
Aug 4, 5 AM $ 0.000332
+0.00%
$ 4.05 million $ 190
Aug 4, 4 AM $ 0.000332
+0.00%
$ 4.05 million $ 190
Aug 4, 3 AM $ 0.000332
+0.00%
$ 4.05 million $ 191
Aug 4, 2 AM $ 0.000332
+0.00%
$ 4.05 million $ 191
Aug 4, 1 AM $ 0.000332
+0.00%
$ 4.05 million $ 191
Aug 4, 12 AM $ 0.000332
+0.00%
$ 4.05 million $ 191
Aug 3, 11 PM $ 0.000332
+0.00%
$ 4.05 million $ 191
Aug 3, 10 PM $ 0.000332
+0.00%
$ 4.05 million $ 191
Aug 3, 9 PM $ 0.000332
+0.00%
$ 4.05 million $ 179
Aug 3, 8 PM $ 0.000332
+0.00%
$ 4.05 million $ 179
Aug 3, 7 PM $ 0.000332
+0.00%
$ 4.05 million $ 179
Aug 3, 6 PM $ 0.000332
+0.00%
$ 4.05 million $ 179
Aug 3, 5 PM $ 0.000332
+0.00%
$ 4.05 million $ 179
Aug 3, 4 PM $ 0.000332
+0.00%
$ 4.05 million $ 179
Aug 3, 3 PM $ 0.000332
+0.00%
$ 4.05 million $ 179
Aug 3, 2 PM $ 0.000332
+0.00%
$ 4.05 million $ 179
Aug 3, 1 PM $ 0.000332
+0.00%
$ 4.05 million $ 136
Aug 3, 12 PM $ 0.000332
-0.63%
$ 4.05 million $ 141
Aug 3, 11 AM $ 0.000334
+0.24%
$ 4.08 million $ 101
Aug 3, 10 AM $ 0.000333
-2.43%
$ 4.07 million $ 49
Aug 3, 9 AM $ 0.000341
+0.00%
$ 4.17 million $ 5
Aug 3, 8 AM $ 0.000341
+0.00%
$ 4.17 million $ 5
Aug 3, 7 AM $ 0.000341
+0.00%
$ 4.17 million $ 5
Aug 3, 6 AM $ 0.000341
+0.00%
$ 4.17 million $ 5
Aug 3, 5 AM $ 0.000341
+0.00%
$ 4.17 million $ 5
Aug 3, 4 AM $ 0.000341
+0.00%
$ 4.17 million $ 5
Aug 3, 3 AM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 3, 2 AM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 3, 1 AM $ 0.000341
+0.00%
$ 4.17 million $ 42