Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.000724
+3.91%
$8.85 million $3,401
May 26, 4 PM $0.000696
+2.44%
$8.51 million $3,123
May 26, 3 PM $0.00068
-2.32%
$8.31 million $2,746
May 26, 2 PM $0.000696
+5.96%
$8.51 million $2,466
May 26, 1 PM $0.000656
+0.94%
$8.02 million $1,622
May 26, 12 PM $0.00065
+0.23%
$7.95 million $1,630
May 26, 11 AM $0.000649
-0.23%
$7.93 million $1,706
May 26, 10 AM $0.00065
+0.00%
$7.95 million $1,738
May 26, 9 AM $0.00065
-0.03%
$7.95 million $1,742
May 26, 8 AM $0.00065
+0.00%
$7.95 million $1,932
May 26, 7 AM $0.00065
+0.00%
$7.95 million $1,888
May 26, 6 AM $0.00065
+0.00%
$7.95 million $1,894
May 26, 5 AM $0.00065
+0.29%
$7.95 million $1,925
May 26, 4 AM $0.000648
+0.00%
$7.93 million $1,916
May 26, 3 AM $0.000648
-0.14%
$7.93 million $1,901
May 26, 2 AM $0.000649
+5.39%
$7.94 million $1,664
May 26, 1 AM $0.000648
+0.21%
$7.92 million $1,677
May 26, 12 AM $0.000646
+0.51%
$7.9 million $1,655
May 25, 11 PM $0.000643
+4.76%
$7.86 million $1,606
May 25, 10 PM $0.000614
+0.02%
$7.51 million $1,499
May 25, 9 PM $0.000614
-0.04%
$7.5 million $1,463
May 25, 8 PM $0.000614
-2.94%
$7.51 million $1,455
May 25, 7 PM $0.000632
+0.00%
$7.73 million $1,364
May 25, 6 PM $0.000632
+0.00%
$7.73 million $1,615
May 25, 5 PM $0.000632
+2.96%
$7.73 million $2,268
May 25, 4 PM $0.000614
+0.00%
$7.51 million $2,216
May 25, 3 PM $0.000614
+0.00%
$7.51 million $2,207
May 25, 2 PM $0.000614
-4.80%
$7.51 million $2,215
May 25, 1 PM $0.000645
+2.95%
$7.89 million $2,195
May 25, 12 PM $0.000627
+2.31%
$7.66 million $2,192
May 25, 11 AM $0.000591
+0.00%
$7.22 million $1,547
May 25, 10 AM $0.000591
+0.00%
$7.22 million $1,543
May 25, 9 AM $0.000591
-5.08%
$7.22 million $1,544
May 25, 8 AM $0.000622
+0.23%
$7.61 million $1,550
May 25, 7 AM $0.000621
-0.37%
$7.59 million $1,590
May 25, 6 AM $0.00059
+0.08%
$7.22 million $1,623
May 25, 5 AM $0.00059
-1.47%
$7.21 million $1,615
May 25, 4 AM $0.0006
-1.72%
$7.33 million $1,925
May 25, 3 AM $0.00061
+3.48%
$7.46 million $1,944
May 25, 2 AM $0.00059
-3.26%
$7.21 million $1,958
May 25, 1 AM $0.00061
+0.86%
$7.45 million $1,934
May 25, 12 AM $0.000604
+0.00%
$7.39 million $1,941
May 24, 11 PM $0.000604
+0.11%
$7.39 million $2,024
May 24, 10 PM $0.000604
-3.14%
$7.38 million $2,072
May 24, 9 PM $0.000623
+1.71%
$7.62 million $2,091
May 24, 8 PM $0.000613
+0.78%
$7.49 million $2,120
May 24, 7 PM $0.000608
+0.00%
$7.44 million $2,136
May 24, 6 PM $0.000608
-7.21%
$7.43 million $2,172
May 24, 5 PM $0.000655
+0.00%
$8.01 million $1,268
May 24, 4 PM $0.000655
+0.00%
$8.01 million $1,268