Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.000655
+0.00%
$8.01 million $1,268
May 24, 3 PM $0.000655
+0.02%
$8.01 million $1,245
May 24, 2 PM $0.000655
+0.00%
$8.01 million $1,205
May 24, 1 PM $0.000655
-0.02%
$8.01 million $1,205
May 24, 12 PM $0.000655
+0.00%
$8.01 million $1,142
May 24, 11 AM $0.000655
+0.00%
$8.01 million $1,158
May 24, 10 AM $0.000655
+0.00%
$8.01 million $1,168
May 24, 9 AM $0.000655
+0.00%
$8.01 million $2,092
May 24, 8 AM $0.000655
+0.00%
$8.01 million $2,700
May 24, 7 AM $0.000655
+0.00%
$8.01 million $2,704
May 24, 6 AM $0.000655
+0.00%
$8.01 million $3,371
May 24, 5 AM $0.000655
+0.00%
$8.01 million $3,351
May 24, 4 AM $0.000655
+0.13%
$8.01 million $3,363
May 24, 3 AM $0.000654
+0.04%
$8 million $3,365
May 24, 2 AM $0.000654
+0.03%
$8 million $3,344
May 24, 1 AM $0.000654
-0.06%
$8 million $3,278
May 24, 12 AM $0.000654
-0.12%
$8 million $3,248
May 23, 11 PM $0.000655
+0.27%
$8.01 million $3,220
May 23, 10 PM $0.000653
+0.00%
$7.99 million $3,198
May 23, 9 PM $0.000653
+0.70%
$7.99 million $3,158
May 23, 8 PM $0.000649
+0.03%
$7.93 million $3,110
May 23, 7 PM $0.000649
+0.00%
$7.93 million $3,093
May 23, 6 PM $0.000649
-0.41%
$7.93 million $3,060
May 23, 5 PM $0.000651
+0.00%
$7.96 million $3,001
May 23, 4 PM $0.000651
+0.59%
$7.96 million $3,021
May 23, 3 PM $0.000647
-0.01%
$7.92 million $3,055
May 23, 2 PM $0.000648
+0.17%
$7.92 million $3,116
May 23, 1 PM $0.000646
-0.78%
$7.9 million $3,368
May 23, 12 PM $0.000651
+0.76%
$7.97 million $3,394
May 23, 11 AM $0.000647
+0.00%
$7.91 million $3,395
May 23, 10 AM $0.000647
-4.41%
$7.91 million $3,385
May 23, 9 AM $0.000676
+0.78%
$8.27 million $2,346
May 23, 8 AM $0.000671
+0.01%
$8.21 million $2,346
May 23, 7 AM $0.000671
+3.07%
$8.21 million $2,242
May 23, 6 AM $0.000651
+0.09%
$7.96 million $1,308
May 23, 4 AM $0.000646
-0.77%
$7.9 million $1,360
May 23, 3 AM $0.000651
+0.00%
$7.96 million $1,350
May 23, 2 AM $0.000651
-0.02%
$7.96 million $1,374
May 23, 1 AM $0.000651
+0.00%
$7.96 million $1,363
May 22, 11 PM $0.000647
-0.60%
$7.91 million $1,320
May 22, 10 PM $0.000651
+0.00%
$7.96 million $1,174
May 22, 9 PM $0.000651
-0.02%
$7.96 million $1,187
May 22, 8 PM $0.000651
+0.00%
$7.96 million $1,331
May 22, 7 PM $0.000651
+0.00%
$7.96 million $1,363
May 22, 6 PM $0.000651
+0.00%
$7.96 million $1,379
May 22, 5 PM $0.000651
+0.00%
$7.96 million $1,381
May 22, 3 PM $0.000618
+0.87%
$7.56 million $125
May 22, 2 PM $0.000611
-2.96%
$7.48 million $104
May 22, 1 PM $0.00063
+6.69%
$7.71 million $1,135
May 22, 12 PM $0.000591
+1.46%
$7.22 million $989