PULSEPAD.io Historical Data

PLSPAD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0003
+1.40%
$ 2.17 million $ 16,913
Mar 19, 5 PM $ 0.000296
+10.31%
$ 2.14 million $ 16,697
Mar 19, 4 PM $ 0.000268
+0.20%
$ 1.94 million $ 17,195
Mar 19, 3 PM $ 0.000268
-1.14%
$ 1.93 million $ 17,864
Mar 19, 2 PM $ 0.000271
-0.26%
$ 1.96 million $ 15,492
Mar 19, 1 PM $ 0.000271
-1.02%
$ 1.96 million $ 15,716
Mar 19, 12 PM $ 0.000274
+0.04%
$ 1.98 million $ 16,770
Mar 19, 11 AM $ 0.000274
-1.44%
$ 1.98 million $ 20,989
Mar 19, 10 AM $ 0.000278
-0.43%
$ 2.01 million $ 20,903
Mar 19, 9 AM $ 0.000279
-0.85%
$ 2.02 million $ 21,097
Mar 19, 8 AM $ 0.000264
-1.05%
$ 1.91 million $ 21,086
Mar 19, 7 AM $ 0.000267
+0.24%
$ 1.93 million $ 21,219
Mar 19, 6 AM $ 0.000267
+1.92%
$ 1.93 million $ 22,157
Mar 19, 5 AM $ 0.00026
+1.54%
$ 1.88 million $ 22,148
Mar 19, 4 AM $ 0.000256
+3.13%
$ 1.85 million $ 4,555
Mar 18, 10 PM $ 0.000325
+0.00%
$ 2.35 million $ 17,590
Mar 18, 9 PM $ 0.000325
+0.00%
$ 2.35 million $ 17,707
Mar 18, 8 PM $ 0.000325
+0.62%
$ 2.35 million $ 17,822
Mar 18, 7 PM $ 0.000323
-0.65%
$ 2.33 million $ 17,788
Mar 18, 6 PM $ 0.000325
+0.22%
$ 2.35 million $ 17,835
Mar 18, 5 PM $ 0.000318
+2.27%
$ 2.3 million $ 19,514
Mar 18, 4 PM $ 0.000311
-6.62%
$ 2.24 million $ 18,744
Mar 18, 3 PM $ 0.000333
+3.76%
$ 2.4 million $ 17,953
Mar 18, 2 PM $ 0.00032
+3.27%
$ 2.31 million $ 17,438
Mar 18, 1 PM $ 0.00031
+12.03%
$ 2.24 million $ 17,032
Mar 18, 12 PM $ 0.000277
-0.55%
$ 2 million $ 15,612
Mar 18, 11 AM $ 0.000279
+0.61%
$ 2.01 million $ 15,713
Mar 18, 10 AM $ 0.000277
+7.24%
$ 2 million $ 15,952
Mar 18, 8 AM $ 0.000262
+0.00%
$ 1.89 million $ 15,702
Mar 18, 7 AM $ 0.000262
+7.84%
$ 1.89 million $ 1,566
Mar 18, 6 AM $ 0.000243
-0.16%
$ 1.72 million $ 15,027
Mar 18, 5 AM $ 0.000243
-0.52%
$ 1.76 million $ 14,990
Mar 18, 4 AM $ 0.000244
-0.20%
$ 1.76 million $ 14,526
Mar 18, 3 AM $ 0.000245
+1.19%
$ 1.77 million $ 14,306
Mar 18, 2 AM $ 0.000242
+0.18%
$ 1.75 million $ 14,304
Mar 18, 1 AM $ 0.000241
+0.09%
$ 1.74 million $ 14,269
Mar 18, 12 AM $ 0.000241
-0.48%
$ 1.74 million $ 15,516
Mar 17, 11 PM $ 0.000242
+0.21%
$ 1.75 million $ 15,776
Mar 17, 10 PM $ 0.000242
+0.18%
$ 1.75 million $ 15,797
Mar 17, 9 PM $ 0.000241
-0.82%
$ 1.74 million $ 15,815
Mar 17, 8 PM $ 0.000243
-0.57%
$ 1.76 million $ 15,626
Mar 17, 7 PM $ 0.000236
+2.12%
$ 1.71 million $ 2,004
Mar 17, 6 PM $ 0.000231
+8.17%
$ 1.67 million $ 15,431
Mar 17, 5 PM $ 0.000214
+8.55%
$ 1.54 million $ 14,635
Mar 17, 4 PM $ 0.000197
+1.80%
$ 1.42 million $ 1,426
Mar 17, 3 PM $ 0.000191
+5.30%
$ 1.38 million $ 12,915
Mar 17, 2 PM $ 0.000181
+0.06%
$ 1.31 million $ 12,548
Mar 17, 1 PM $ 0.000181
-6.07%
$ 1.31 million $ 12,639
Mar 17, 12 PM $ 0.000193
+0.57%
$ 1.39 million $ 12,857
Mar 17, 11 AM $ 0.000178
-1.31%
$ 1.29 million $ 12,674