Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.000591
+1.46%
$7.22 million $989
May 22, 11 AM $0.000582
+0.00%
$7.12 million $937
May 22, 10 AM $0.000582
+0.00%
$7.12 million $889
May 22, 9 AM $0.000582
+0.00%
$7.12 million $1,787
May 22, 8 AM $0.000582
+0.00%
$7.12 million $1,731
May 22, 7 AM $0.000582
+0.00%
$7.12 million $1,691
May 22, 6 AM $0.000582
-0.02%
$7.12 million $1,643
May 22, 5 AM $0.000582
-0.73%
$7.12 million $1,551
May 22, 4 AM $0.000586
-0.70%
$7.17 million $1,503
May 22, 3 AM $0.000591
+1.44%
$7.22 million $1,110
May 22, 2 AM $0.000582
-1.64%
$7.12 million $1,058
May 22, 1 AM $0.000592
+0.00%
$7.24 million $1,025
May 22, 12 AM $0.000592
-1.86%
$7.24 million $1,023
May 21, 11 PM $0.000603
+0.00%
$7.37 million $1,018
May 21, 10 PM $0.000603
-0.02%
$7.37 million $1,021
May 21, 9 PM $0.000603
+3.39%
$7.38 million $1,032
May 21, 8 PM $0.000583
+0.00%
$7.13 million $1,016
May 21, 7 PM $0.000583
-2.21%
$7.13 million $1,008
May 21, 6 PM $0.000597
-0.20%
$7.3 million $1,309
May 21, 5 PM $0.000598
+0.00%
$7.31 million $1,351
May 21, 4 PM $0.000598
+0.00%
$7.31 million $1,403
May 21, 3 PM $0.000598
+0.00%
$7.31 million $1,455
May 21, 2 PM $0.000598
+2.06%
$7.31 million $1,491
May 21, 1 PM $0.000586
-2.48%
$7.16 million $1,415
May 21, 12 PM $0.000601
-0.11%
$7.34 million $1,512
May 21, 11 AM $0.000601
+0.19%
$7.35 million $1,563
May 21, 10 AM $0.0006
-6.44%
$7.34 million $1,615
May 21, 9 AM $0.000641
+0.68%
$7.84 million $1,170
May 21, 8 AM $0.000637
-0.67%
$7.79 million $1,306
May 21, 7 AM $0.000641
+0.00%
$7.84 million $1,535
May 21, 6 AM $0.000641
+0.00%
$7.84 million $1,559
May 21, 5 AM $0.000641
+0.00%
$7.84 million $1,832
May 21, 4 AM $0.000641
+0.00%
$7.84 million $1,909
May 21, 3 AM $0.000641
+0.00%
$7.84 million $1,940
May 21, 2 AM $0.000641
+0.00%
$7.84 million $1,936
May 21, 1 AM $0.000641
+0.20%
$7.84 million $1,936
May 21, 12 AM $0.00064
-0.04%
$7.83 million $1,940
May 20, 11 PM $0.00064
+3.75%
$7.83 million $1,940
May 20, 10 PM $0.000617
+0.00%
$7.55 million $2,079
May 20, 9 PM $0.000617
+0.00%
$7.55 million $2,086
May 20, 8 PM $0.000617
-0.59%
$7.55 million $2,090
May 20, 7 PM $0.000621
-0.44%
$7.59 million $2,216
May 20, 6 PM $0.000624
-2.08%
$7.63 million $2,130
May 20, 5 PM $0.000637
+0.00%
$7.79 million $2,107
May 20, 4 PM $0.000637
+0.00%
$7.79 million $2,110
May 20, 3 PM $0.000637
+0.00%
$7.79 million $2,071
May 20, 2 PM $0.000637
-0.27%
$7.79 million $2,023
May 20, 1 PM $0.000639
-0.44%
$7.81 million $1,971
May 20, 12 PM $0.000641
+0.00%
$7.84 million $1,748
May 20, 11 AM $0.000641
+3.53%
$7.84 million $1,700