PULSEPAD.io Historical Data

PLSPAD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000178
-1.31%
$ 1.29 million $ 12,674
Mar 17, 10 AM $ 0.00018
+2.22%
$ 1.3 million $ 1,246
Mar 17, 9 AM $ 0.000176
-1.57%
$ 1.28 million $ 12,226
Mar 17, 8 AM $ 0.000179
-2.74%
$ 1.3 million $ 12,203
Mar 17, 7 AM $ 0.000186
+8.81%
$ 1.35 million $ 12,164
Mar 17, 6 AM $ 0.000171
+5.15%
$ 1.24 million $ 11,370
Mar 17, 5 AM $ 0.000163
-0.28%
$ 1.18 million $ 11,178
Mar 17, 4 AM $ 0.000163
-2.63%
$ 1.18 million $ 11,236
Mar 17, 3 AM $ 0.000167
-2.63%
$ 1.21 million $ 11,206
Mar 17, 2 AM $ 0.000172
+0.86%
$ 1.24 million $ 11,190
Mar 17, 1 AM $ 0.00017
-13.26%
$ 1.23 million $ 11,165
Mar 17, 12 AM $ 0.000187
+3.75%
$ 1.35 million $ 9,720
Mar 16, 11 PM $ 0.000187
+8.00%
$ 1.35 million $ 9,573
Mar 16, 10 PM $ 0.000173
-0.84%
$ 1.25 million $ 9,532
Mar 16, 9 PM $ 0.000175
-0.01%
$ 1.26 million $ 9,333
Mar 16, 8 PM $ 0.000175
-0.22%
$ 1.26 million $ 9,379
Mar 16, 7 PM $ 0.000175
+0.23%
$ 1.26 million $ 9,306
Mar 16, 6 PM $ 0.000175
-1.97%
$ 1.26 million $ 9,201
Mar 16, 5 PM $ 0.000178
-0.22%
$ 1.28 million $ 9,232
Mar 16, 4 PM $ 0.000178
-0.22%
$ 1.28 million $ 9,190
Mar 16, 3 PM $ 0.000178
+0.23%
$ 1.28 million $ 9,242
Mar 16, 2 PM $ 0.000178
+0.00%
$ 1.28 million $ 9,194
Mar 16, 1 PM $ 0.000178
-4.15%
$ 1.28 million $ 9,079
Mar 16, 12 PM $ 0.000185
+0.00%
$ 1.34 million $ 8,880
Mar 16, 11 AM $ 0.000185
+0.00%
$ 1.34 million $ 8,877
Mar 16, 10 AM $ 0.000185
+0.00%
$ 1.34 million $ 8,892
Mar 16, 9 AM $ 0.000185
+3.34%
$ 1.34 million $ 8,952
Mar 16, 8 AM $ 0.000179
+0.51%
$ 1.29 million $ 8,953
Mar 16, 7 AM $ 0.000178
-3.10%
$ 1.29 million $ 9,117
Mar 16, 6 AM $ 0.000184
+3.09%
$ 1.33 million $ 9,093
Mar 16, 5 AM $ 0.000178
+1.83%
$ 1.29 million $ 9,094
Mar 16, 4 AM $ 0.000181
+1.92%
$ 1.31 million $ 9,335
Mar 16, 3 AM $ 0.000179
+1.22%
$ 1.29 million $ 9,429
Mar 16, 2 AM $ 0.000177
-0.20%
$ 1.28 million $ 9,485
Mar 16, 1 AM $ 0.000177
-0.03%
$ 1.28 million $ 9,595
Mar 16, 12 AM $ 0.000177
+0.03%
$ 1.28 million $ 9,640
Mar 15, 11 PM $ 0.000177
+0.23%
$ 1.28 million $ 9,641
Mar 15, 10 PM $ 0.000177
-0.23%
$ 1.28 million $ 9,646
Mar 15, 9 PM $ 0.000177
+0.22%
$ 1.28 million $ 9,736
Mar 15, 8 PM $ 0.000177
+0.01%
$ 1.28 million $ 9,716
Mar 15, 7 PM $ 0.000177
+0.00%
$ 1.28 million $ 9,853
Mar 15, 6 PM $ 0.000177
+0.00%
$ 1.28 million $ 9,979
Mar 15, 5 PM $ 0.000177
-0.23%
$ 1.28 million $ 10,118
Mar 15, 4 PM $ 0.000177
+0.23%
$ 1.28 million $ 10,350
Mar 15, 3 PM $ 0.000177
-0.23%
$ 1.28 million $ 10,711
Mar 15, 2 PM $ 0.000177
+0.23%
$ 1.28 million $ 10,945
Mar 15, 1 PM $ 0.000177
+0.00%
$ 1.28 million $ 11,709
Mar 15, 12 PM $ 0.000177
-0.23%
$ 1.28 million $ 11,790
Mar 15, 11 AM $ 0.000177
-4.62%
$ 1.28 million $ 11,905
Mar 15, 10 AM $ 0.000186
+0.04%
$ 1.34 million $ 11,923