Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.000641
+3.53%
$7.84 million $1,700
May 20, 10 AM $0.00062
-0.77%
$7.58 million $1,660
May 20, 9 AM $0.000652
+0.89%
$7.98 million $1,298
May 20, 8 AM $0.000649
+7.14%
$7.93 million $1,193
May 20, 7 AM $0.000605
-0.85%
$7.4 million $728
May 20, 6 AM $0.000611
+0.12%
$7.47 million $751
May 20, 5 AM $0.00061
+1.28%
$7.46 million $747
May 20, 4 AM $0.000602
-5.18%
$7.36 million $506
May 20, 3 AM $0.000635
+0.00%
$7.77 million $706
May 20, 2 AM $0.000635
+0.00%
$7.77 million $750
May 20, 1 AM $0.000635
+0.00%
$7.77 million $802
May 20, 12 AM $0.000635
+0.37%
$7.77 million $846
May 19, 11 PM $0.000633
-0.02%
$7.74 million $866
May 19, 10 PM $0.000633
+2.57%
$7.74 million $922
May 19, 9 PM $0.000617
-3.81%
$7.55 million $918
May 19, 8 PM $0.000642
+0.44%
$4.64 million $886
May 19, 7 PM $0.000639
+0.00%
$4.62 million $700
May 19, 6 PM $0.000639
-0.10%
$4.62 million $700
May 19, 5 PM $0.000639
-3.92%
$4.62 million $809
May 19, 4 PM $0.000665
-2.16%
$4.81 million $749
May 19, 3 PM $0.00068
+0.00%
$4.92 million $789
May 19, 2 PM $0.00068
+0.00%
$4.92 million $841
May 19, 1 PM $0.00068
+0.00%
$4.92 million $1,030
May 19, 12 PM $0.00068
+0.00%
$4.92 million $1,058
May 19, 11 AM $0.00068
+0.00%
$4.92 million $1,109
May 19, 10 AM $0.00068
+0.55%
$4.92 million $1,149
May 19, 9 AM $0.000676
-0.02%
$4.89 million $1,205
May 19, 8 AM $0.000677
-0.52%
$4.89 million $1,261
May 19, 7 AM $0.00068
+0.00%
$4.92 million $1,151
May 19, 6 AM $0.00068
+0.00%
$4.92 million $1,151
May 19, 5 AM $0.00068
+0.00%
$4.92 million $1,136
May 19, 4 AM $0.00068
-1.03%
$4.92 million $1,134
May 19, 3 AM $0.000687
+0.00%
$4.97 million $1,280
May 19, 2 AM $0.000687
+0.00%
$4.97 million $1,285
May 19, 1 AM $0.000687
+0.00%
$4.97 million $1,277
May 19, 12 AM $0.000687
+0.24%
$4.97 million $1,277
May 18, 11 PM $0.000686
+0.70%
$4.96 million $1,305
May 18, 10 PM $0.000681
+1.66%
$4.92 million $1,297
May 18, 9 PM $0.00067
-0.13%
$4.84 million $1,165
May 18, 8 PM $0.000671
+0.00%
$4.85 million $1,079
May 18, 7 PM $0.000671
+0.00%
$4.85 million $1,110
May 18, 6 PM $0.000671
-0.28%
$4.85 million $1,158
May 18, 5 PM $0.000672
-2.08%
$4.86 million $1,105
May 18, 4 PM $0.000687
+0.02%
$4.96 million $1,104
May 18, 3 PM $0.000687
+0.00%
$4.96 million $1,104
May 18, 2 PM $0.000687
-0.02%
$4.96 million $1,121
May 18, 1 PM $0.000687
-0.10%
$4.96 million $1,159
May 18, 12 PM $0.000687
+0.04%
$4.97 million $2,002
May 18, 11 AM $0.000687
+0.00%
$4.97 million $3,269
May 18, 10 AM $0.000687
+0.00%
$4.97 million $3,289