Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.000687
+0.00%
$4.97 million $3,289
May 18, 9 AM $0.000687
+0.00%
$4.97 million $3,285
May 18, 8 AM $0.000687
-0.04%
$4.97 million $3,251
May 18, 7 AM $0.000687
+0.00%
$4.97 million $3,255
May 18, 6 AM $0.000687
+0.04%
$4.97 million $3,261
May 18, 5 AM $0.000687
+0.00%
$4.97 million $3,267
May 18, 4 AM $0.000687
-0.20%
$4.97 million $3,276
May 18, 3 AM $0.000687
-0.11%
$4.97 million $3,284
May 18, 2 AM $0.000688
+0.11%
$4.97 million $3,284
May 18, 1 AM $0.000687
+0.00%
$4.97 million $3,314
May 18, 12 AM $0.000687
+0.00%
$4.97 million $3,325
May 17, 11 PM $0.000687
+0.00%
$4.97 million $3,423
May 17, 10 PM $0.000687
-0.10%
$4.97 million $3,379
May 17, 9 PM $0.00066
-4.67%
$4.77 million $3,331
May 17, 8 PM $0.000693
+0.94%
$5.01 million $3,307
May 17, 7 PM $0.000686
+0.00%
$4.96 million $3,262
May 17, 6 PM $0.000686
+0.00%
$4.96 million $3,227
May 17, 5 PM $0.000686
+0.00%
$4.96 million $3,236
May 17, 4 PM $0.000686
+0.00%
$4.96 million $3,229
May 17, 3 PM $0.000686
+0.13%
$4.96 million $3,209
May 17, 2 PM $0.000685
+0.04%
$4.95 million $3,197
May 17, 1 PM $0.000685
+3.42%
$4.95 million $3,192
May 17, 12 PM $0.000663
-10.67%
$4.79 million $353
May 17, 11 AM $0.000742
-0.40%
$5.36 million $1,192
May 17, 10 AM $0.000745
+0.21%
$5.38 million $1,218
May 17, 9 AM $0.000743
+0.03%
$5.37 million $1,131
May 17, 8 AM $0.000743
+0.00%
$5.37 million $1,631
May 17, 7 AM $0.000743
+0.00%
$5.37 million $1,579
May 17, 6 AM $0.000743
+0.00%
$5.37 million $1,526
May 17, 5 AM $0.000743
-0.04%
$5.37 million $1,549
May 17, 4 AM $0.000743
+0.00%
$5.37 million $1,541
May 17, 3 AM $0.000743
+0.00%
$5.37 million $1,501
May 17, 2 AM $0.000743
+0.00%
$5.37 million $1,513
May 17, 1 AM $0.000743
+0.00%
$5.37 million $1,463
May 17, 12 AM $0.000743
+1.02%
$5.37 million $1,738
May 16, 11 PM $0.000736
-1.00%
$5.32 million $1,675
May 16, 10 PM $0.000743
+0.00%
$5.37 million $1,732
May 16, 9 PM $0.000743
+0.00%
$5.37 million $1,809
May 16, 8 PM $0.000743
+0.87%
$5.37 million $1,915
May 16, 7 PM $0.000737
-0.04%
$5.33 million $1,967
May 16, 6 PM $0.000737
-0.54%
$5.33 million $1,997
May 16, 5 PM $0.000741
-0.26%
$5.36 million $1,988
May 16, 4 PM $0.000743
+0.80%
$5.37 million $1,992
May 16, 3 PM $0.000737
-0.15%
$5.33 million $2,004
May 16, 2 PM $0.000738
+0.28%
$5.34 million $2,009
May 16, 1 PM $0.000736
-0.93%
$5.32 million $2,158
May 16, 12 PM $0.000743
+1.01%
$5.37 million $2,684
May 16, 11 AM $0.000736
-1.01%
$5.32 million $2,681
May 16, 10 AM $0.000743
+0.95%
$5.37 million $3,049
May 16, 9 AM $0.000736
-0.32%
$5.32 million $3,035