PULSEPAD.io Historical Data

PLSPAD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000182
+0.83%
$ 1.32 million $ 11,727
Mar 13, 3 AM $ 0.000181
-1.04%
$ 1.31 million $ 11,554
Mar 13, 2 AM $ 0.000183
+4.05%
$ 1.32 million $ 11,530
Mar 13, 1 AM $ 0.000176
+1.12%
$ 1.27 million $ 11,607
Mar 13, 12 AM $ 0.000174
-7.09%
$ 1.26 million $ 12,289
Mar 12, 11 PM $ 0.000187
-0.02%
$ 1.35 million $ 11,987
Mar 12, 10 PM $ 0.000187
-3.16%
$ 1.35 million $ 12,019
Mar 12, 9 PM $ 0.000193
+3.23%
$ 1.4 million $ 11,887
Mar 12, 8 PM $ 0.000187
-1.56%
$ 1.35 million $ 12,589
Mar 12, 7 PM $ 0.00019
-1.98%
$ 1.37 million $ 12,630
Mar 12, 6 PM $ 0.000194
+0.81%
$ 1.4 million $ 13,194
Mar 12, 5 PM $ 0.000192
+0.65%
$ 1.39 million $ 13,235
Mar 12, 4 PM $ 0.000191
+0.18%
$ 1.38 million $ 13,160
Mar 12, 3 PM $ 0.000191
+4.39%
$ 1.38 million $ 13,157
Mar 12, 2 PM $ 0.000183
-0.87%
$ 1.32 million $ 13,061
Mar 12, 1 PM $ 0.000185
-1.07%
$ 1.34 million $ 13,071
Mar 12, 12 PM $ 0.000168
+6.81%
$ 1.21 million $ 13,878
Mar 12, 11 AM $ 0.000157
-4.61%
$ 1.14 million $ 13,810
Mar 12, 10 AM $ 0.000165
-1.38%
$ 1.19 million $ 13,770
Mar 12, 9 AM $ 0.000167
-0.71%
$ 1.21 million $ 14,259
Mar 12, 8 AM $ 0.000168
-1.00%
$ 1.22 million $ 14,664
Mar 12, 7 AM $ 0.000169
-16.66%
$ 1.22 million $ 14,689
Mar 12, 6 AM $ 0.000203
+7.27%
$ 1.47 million $ 13,466
Mar 12, 5 AM $ 0.000189
-3.95%
$ 1.37 million $ 14,950
Mar 12, 4 AM $ 0.000197
+0.15%
$ 1.43 million $ 14,835
Mar 12, 3 AM $ 0.000197
-0.04%
$ 1.42 million $ 14,851
Mar 12, 2 AM $ 0.000197
-0.31%
$ 1.42 million $ 14,920
Mar 12, 1 AM $ 0.000198
-10.84%
$ 1.43 million $ 14,695
Mar 12, 12 AM $ 0.000222
-0.54%
$ 1.6 million $ 1,230
Mar 11, 11 PM $ 0.000223
+2.35%
$ 1.61 million $ 13,811
Mar 11, 10 PM $ 0.000218
-3.62%
$ 1.57 million $ 13,775
Mar 11, 9 PM $ 0.000226
+19.55%
$ 1.64 million $ 1,158
Mar 11, 8 PM $ 0.000189
-2.71%
$ 1.37 million $ 12,186
Mar 11, 7 PM $ 0.000195
+9.46%
$ 1.41 million $ 12,364
Mar 11, 6 PM $ 0.000178
-2.85%
$ 1.28 million $ 11,619
Mar 11, 5 PM $ 0.000183
+0.18%
$ 1.32 million $ 11,571
Mar 11, 4 PM $ 0.000183
+2.78%
$ 1.32 million $ 11,532
Mar 11, 3 PM $ 0.000178
+2.42%
$ 1.28 million $ 11,452
Mar 11, 2 PM $ 0.000173
-3.02%
$ 1.25 million $ 11,293
Mar 11, 1 PM $ 0.000179
+2.35%
$ 1.29 million $ 11,134
Mar 11, 12 PM $ 0.000175
-0.80%
$ 1.26 million $ 11,140
Mar 11, 11 AM $ 0.000176
-2.99%
$ 1.27 million $ 11,059
Mar 11, 10 AM $ 0.000177
+5.75%
$ 1.28 million $ 10,794
Mar 11, 9 AM $ 0.000168
+8.57%
$ 1.21 million $ 10,337
Mar 11, 8 AM $ 0.000155
-2.27%
$ 1.12 million $ 9,872
Mar 11, 7 AM $ 0.000158
-4.05%
$ 1.14 million $ 9,890
Mar 11, 6 AM $ 0.000165
+2.55%
$ 1.19 million $ 9,783
Mar 11, 5 AM $ 0.000166
-3.99%
$ 1.2 million $ 9,674
Mar 11, 4 AM $ 0.000173
+5.05%
$ 1.25 million $ 9,687
Mar 11, 3 AM $ 0.000164
+0.24%
$ 1.19 million $ 9,687