PULSEPAD.io Historical Data

PLSPAD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000164
+0.24%
$ 1.19 million $ 9,687
Mar 11, 2 AM $ 0.000164
+0.00%
$ 1.19 million $ 9,616
Mar 11, 1 AM $ 0.000164
+0.00%
$ 1.19 million $ 9,568
Mar 11, 12 AM $ 0.000164
+0.00%
$ 1.19 million $ 10,255
Mar 10, 11 PM $ 0.000164
-0.24%
$ 1.19 million $ 10,310
Mar 10, 10 PM $ 0.000164
-0.24%
$ 1.19 million $ 10,323
Mar 10, 9 PM $ 0.000164
+0.00%
$ 1.19 million $ 10,268
Mar 10, 8 PM $ 0.000164
-0.02%
$ 1.19 million $ 10,373
Mar 10, 7 PM $ 0.000164
-8.11%
$ 1.19 million $ 10,175
Mar 10, 6 PM $ 0.000175
+8.26%
$ 1.27 million $ 10,136
Mar 10, 5 PM $ 0.000162
+1.56%
$ 1.17 million $ 10,219
Mar 10, 4 PM $ 0.000172
+2.64%
$ 1.24 million $ 10,588
Mar 10, 3 PM $ 0.000167
+2.38%
$ 1.21 million $ 11,115
Mar 10, 2 PM $ 0.000164
-5.68%
$ 1.18 million $ 11,054
Mar 10, 1 PM $ 0.000163
+7.85%
$ 1.18 million $ 11,182
Mar 10, 12 PM $ 0.000151
-6.79%
$ 1.1 million $ 11,317
Mar 10, 11 AM $ 0.000163
+0.30%
$ 1.17 million $ 11,265
Mar 10, 10 AM $ 0.000162
-0.29%
$ 1.17 million $ 12,283
Mar 10, 9 AM $ 0.000163
-0.88%
$ 1.17 million $ 12,246
Mar 10, 8 AM $ 0.000164
-8.25%
$ 1.19 million $ 12,199
Mar 10, 7 AM $ 0.000179
-0.21%
$ 1.29 million $ 12,563
Mar 10, 6 AM $ 0.000179
+4.79%
$ 1.29 million $ 12,534
Mar 10, 5 AM $ 0.000171
-0.23%
$ 1.24 million $ 11,508
Mar 10, 4 AM $ 0.000171
+0.00%
$ 1.24 million $ 11,606
Mar 10, 3 AM $ 0.000171
-2.17%
$ 1.24 million $ 12,538
Mar 10, 2 AM $ 0.000175
+3.61%
$ 1.27 million $ 12,524
Mar 10, 1 AM $ 0.000169
-0.29%
$ 1.22 million $ 12,474
Mar 10, 12 AM $ 0.000169
-0.24%
$ 1.23 million $ 12,453
Mar 9, 11 PM $ 0.00017
+5.44%
$ 1.23 million $ 12,402
Mar 9, 10 PM $ 0.000161
-5.18%
$ 1.16 million $ 12,398
Mar 9, 9 PM $ 0.00017
-3.42%
$ 1.23 million $ 12,418
Mar 9, 8 PM $ 0.000176
-0.12%
$ 1.27 million $ 12,408
Mar 9, 7 PM $ 0.000176
+0.21%
$ 1.27 million $ 12,432
Mar 9, 6 PM $ 0.000176
-3.74%
$ 1.27 million $ 12,455
Mar 9, 5 PM $ 0.000183
-0.99%
$ 1.32 million $ 12,334
Mar 9, 4 PM $ 0.000184
-7.72%
$ 1.33 million $ 12,125
Mar 9, 3 PM $ 0.0002
-1.68%
$ 1.44 million $ 11,143
Mar 9, 2 PM $ 0.000203
-2.29%
$ 1.47 million $ 11,151
Mar 9, 1 PM $ 0.000208
+9.22%
$ 1.5 million $ 11,072
Mar 9, 12 PM $ 0.000191
-4.14%
$ 1.38 million $ 10,633
Mar 9, 11 AM $ 0.000199
+15.22%
$ 1.44 million $ 10,553
Mar 9, 10 AM $ 0.000152
+0.20%
$ 1.1 million $ 9,327
Mar 9, 9 AM $ 0.000152
+0.13%
$ 1.1 million $ 9,394
Mar 9, 8 AM $ 0.000152
+0.13%
$ 1.1 million $ 9,636
Mar 9, 7 AM $ 0.000152
+0.33%
$ 1.1 million $ 9,696
Mar 9, 6 AM $ 0.000152
+0.00%
$ 1.1 million $ 9,760
Mar 9, 5 AM $ 0.000152
+0.00%
$ 1.1 million $ 9,822
Mar 9, 4 AM $ 0.000161
-4.72%
$ 1.16 million $ 9,734
Mar 9, 3 AM $ 0.000169
+0.28%
$ 1.22 million $ 9,766
Mar 9, 2 AM $ 0.000168
-1.29%
$ 1.22 million $ 9,854