Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.000736
-0.32%
$5.32 million $3,035
May 16, 8 AM $0.000738
+1.08%
$5.34 million $2,924
May 16, 7 AM $0.00073
+0.04%
$5.28 million $2,972
May 16, 6 AM $0.00073
-1.34%
$5.28 million $3,220
May 16, 5 AM $0.00074
-0.09%
$5.35 million $3,331
May 16, 4 AM $0.000741
+1.33%
$5.35 million $3,319
May 16, 3 AM $0.000731
-1.49%
$5.28 million $3,359
May 16, 2 AM $0.000742
+1.26%
$5.36 million $3,311
May 16, 1 AM $0.000733
-1.34%
$5.3 million $3,353
May 16, 12 AM $0.000743
-0.01%
$5.37 million $3,331
May 15, 11 PM $0.000743
+1.76%
$5.37 million $3,289
May 15, 10 PM $0.00073
-1.78%
$5.28 million $3,280
May 15, 9 PM $0.000743
+0.11%
$5.37 million $3,275
May 15, 8 PM $0.000742
+0.00%
$5.37 million $3,217
May 15, 7 PM $0.000742
+1.10%
$5.37 million $3,213
May 15, 6 PM $0.000734
+0.00%
$5.31 million $3,240
May 15, 5 PM $0.000734
-1.08%
$5.31 million $3,236
May 15, 4 PM $0.000742
+0.00%
$5.37 million $3,230
May 15, 3 PM $0.000742
+1.28%
$5.37 million $3,230
May 15, 2 PM $0.000733
+2.08%
$5.3 million $3,257
May 15, 1 PM $0.000718
-1.62%
$5.19 million $3,190
May 15, 12 PM $0.000728
+0.10%
$5.26 million $2,834
May 15, 11 AM $0.000728
+2.51%
$5.26 million $2,919
May 15, 10 AM $0.00071
-0.28%
$5.13 million $3,355
May 15, 9 AM $0.000712
-2.64%
$5.14 million $3,952
May 15, 8 AM $0.000743
+0.00%
$5.37 million $4,039
May 15, 6 AM $0.000696
-6.38%
$5.03 million $1,237
May 15, 5 AM $0.000744
+0.07%
$5.38 million $4,192
May 15, 4 AM $0.000743
+0.57%
$5.37 million $4,209
May 15, 3 AM $0.000739
-0.01%
$5.34 million $4,208
May 15, 2 AM $0.000739
-0.89%
$5.34 million $4,280
May 15, 1 AM $0.000746
+0.00%
$5.39 million $4,442
May 15, 12 AM $0.000746
+0.33%
$5.39 million $4,444
May 14, 11 PM $0.000743
+0.00%
$5.37 million $3,260
May 14, 10 PM $0.000743
+0.00%
$5.37 million $3,248
May 14, 9 PM $0.000743
+0.00%
$5.37 million $4,718
May 14, 8 PM $0.000743
+0.00%
$5.37 million $4,719
May 14, 7 PM $0.000743
-0.01%
$5.37 million $4,705
May 14, 6 PM $0.000743
+0.00%
$5.37 million $4,730
May 14, 5 PM $0.000737
-0.02%
$5.33 million $4,804
May 14, 4 PM $0.000737
-0.84%
$5.33 million $4,850
May 14, 3 PM $0.000743
+0.00%
$5.37 million $5,144
May 14, 2 PM $0.000743
+1.44%
$5.37 million $5,157
May 14, 1 PM $0.000733
+0.66%
$5.3 million $5,649
May 14, 12 PM $0.000728
+1.98%
$5.26 million $6,210
May 14, 11 AM $0.000714
-3.19%
$5.16 million $6,086
May 14, 10 AM $0.000738
-2.77%
$5.33 million $6,108
May 14, 9 AM $0.000759
+5.82%
$5.48 million $5,466
May 14, 8 AM $0.000717
-1.10%
$5.18 million $1,664
May 14, 7 AM $0.000724
+20.06%
$5.23 million $1,598