PULSEPAD.io Historical Data

PLSPAD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000168
-1.29%
$ 1.22 million $ 9,854
Mar 9, 1 AM $ 0.000171
-0.29%
$ 1.23 million $ 9,893
Mar 9, 12 AM $ 0.000171
+0.09%
$ 1.24 million $ 9,838
Mar 8, 11 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,970
Mar 8, 10 PM $ 0.000171
-3.42%
$ 1.24 million $ 9,923
Mar 8, 9 PM $ 0.000177
+0.28%
$ 1.28 million $ 9,839
Mar 8, 8 PM $ 0.000176
+3.08%
$ 1.28 million $ 9,789
Mar 8, 7 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,768
Mar 8, 6 PM $ 0.000171
+3.21%
$ 1.24 million $ 9,796
Mar 8, 5 PM $ 0.000166
+1.75%
$ 1.2 million $ 9,744
Mar 8, 4 PM $ 0.000163
-1.06%
$ 1.18 million $ 9,877
Mar 8, 3 PM $ 0.000166
+2.69%
$ 1.2 million $ 9,860
Mar 8, 2 PM $ 0.00016
-2.97%
$ 1.16 million $ 9,739
Mar 8, 1 PM $ 0.000165
-0.30%
$ 1.19 million $ 9,775
Mar 8, 12 PM $ 0.000165
-0.03%
$ 1.2 million $ 9,704
Mar 8, 11 AM $ 0.000165
+1.44%
$ 1.2 million $ 9,668
Mar 8, 10 AM $ 0.000163
-0.91%
$ 1.18 million $ 9,658
Mar 8, 9 AM $ 0.000165
-2.93%
$ 1.19 million $ 9,621
Mar 8, 8 AM $ 0.00017
-1.20%
$ 1.23 million $ 9,750
Mar 8, 7 AM $ 0.000172
-1.41%
$ 1.24 million $ 9,757
Mar 8, 6 AM $ 0.000152
+0.53%
$ 1.1 million $ 9,702
Mar 8, 5 AM $ 0.000151
-3.46%
$ 1.09 million $ 9,775
Mar 8, 4 AM $ 0.000157
-0.25%
$ 1.13 million $ 9,719
Mar 8, 3 AM $ 0.000157
-8.47%
$ 1.13 million $ 9,766
Mar 8, 2 AM $ 0.000171
-0.29%
$ 1.24 million $ 9,629
Mar 8, 1 AM $ 0.000172
+0.00%
$ 1.24 million $ 9,649
Mar 8, 12 AM $ 0.000172
+0.29%
$ 1.24 million $ 9,707
Mar 7, 11 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,648
Mar 7, 10 PM $ 0.000172
+0.29%
$ 1.24 million $ 9,754
Mar 7, 9 PM $ 0.000171
-0.29%
$ 1.24 million $ 9,945
Mar 7, 8 PM $ 0.000172
+0.29%
$ 1.24 million $ 9,962
Mar 7, 7 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,983
Mar 7, 6 PM $ 0.000171
-0.27%
$ 1.24 million $ 10,017
Mar 7, 5 PM $ 0.000172
+0.29%
$ 1.24 million $ 10,150
Mar 7, 4 PM $ 0.000171
+7.18%
$ 1.24 million $ 10,064
Mar 7, 3 PM $ 0.00016
-3.27%
$ 1.15 million $ 9,897
Mar 7, 2 PM $ 0.000165
-0.12%
$ 1.19 million $ 9,924
Mar 7, 1 PM $ 0.000165
-0.24%
$ 1.19 million $ 9,937
Mar 7, 12 PM $ 0.000166
+0.00%
$ 1.2 million $ 9,967
Mar 7, 11 AM $ 0.000166
+0.24%
$ 1.2 million $ 9,986
Mar 7, 10 AM $ 0.000165
-1.19%
$ 1.19 million $ 10,045
Mar 7, 9 AM $ 0.000167
-0.24%
$ 1.21 million $ 10,038
Mar 7, 8 AM $ 0.000168
+0.47%
$ 1.21 million $ 10,058
Mar 7, 7 AM $ 0.000167
+1.70%
$ 1.21 million $ 10,126
Mar 7, 6 AM $ 0.000164
-1.32%
$ 1.19 million $ 10,202
Mar 7, 5 AM $ 0.000166
-0.83%
$ 1.2 million $ 10,114
Mar 7, 4 AM $ 0.000168
-2.94%
$ 1.21 million $ 10,130
Mar 7, 3 AM $ 0.000173
+0.71%
$ 1.25 million $ 10,133
Mar 7, 2 AM $ 0.000172
-1.82%
$ 1.24 million $ 10,028
Mar 7, 1 AM $ 0.000175
-0.46%
$ 1.27 million $ 9,973