Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.000724
+20.06%
$5.23 million $1,598
May 14, 6 AM $0.000568
+0.00%
$4.1 million $1,200
May 14, 3 AM $0.00056
-2.36%
$4.05 million $1,201
May 14, 2 AM $0.000571
+1.68%
$4.12 million $1,179
May 14, 1 AM $0.000561
-1.77%
$4.06 million $1,050
May 13, 9 PM $0.000598
-2.27%
$4.32 million $956
May 13, 8 PM $0.000611
+0.00%
$4.42 million $914
May 13, 5 PM $0.000583
-2.78%
$4.22 million $1,090
May 13, 4 PM $0.0006
+3.27%
$4.34 million $1,123
May 13, 3 PM $0.000532
-5.12%
$3.85 million $963
May 13, 2 PM $0.000583
+6.93%
$4.21 million $976
May 13, 1 PM $0.000545
+4.21%
$3.94 million $812
May 13, 11 AM $0.000526
+2.00%
$3.8 million $685
May 13, 7 AM $0.000501
+7.84%
$3.62 million $644
May 13, 6 AM $0.000464
+0.75%
$3.35 million $541
May 13, 4 AM $0.000458
+2.01%
$3.31 million $580
May 13, 1 AM $0.000475
+0.89%
$3.43 million $646
May 13, 12 AM $0.000544
-0.20%
$3.93 million $2,448
May 12, 11 PM $0.000545
-0.07%
$3.94 million $2,475
May 12, 10 PM $0.000545
-0.44%
$3.94 million $2,518
May 12, 9 PM $0.000548
-0.08%
$3.96 million $2,828
May 12, 8 PM $0.000548
-6.97%
$3.96 million $2,889
May 12, 7 PM $0.000589
+2.87%
$4.26 million $3,057
May 12, 6 PM $0.000573
-0.57%
$4.14 million $3,192
May 12, 5 PM $0.000576
+1.59%
$4.17 million $3,654
May 12, 4 PM $0.000567
+2.32%
$4.1 million $4,405
May 12, 3 PM $0.000554
+6.81%
$4.01 million $4,338
May 12, 11 AM $0.000545
+0.00%
$3.94 million $1,278
May 12, 10 AM $0.000547
-0.83%
$3.95 million $1,294
May 12, 7 AM $0.000557
+0.00%
$4.02 million $1,496
May 12, 6 AM $0.000557
+0.00%
$4.03 million $1,550
May 12, 4 AM $0.000554
+0.00%
$4 million $1,498
May 12, 2 AM $0.000554
+3.29%
$4 million $1,446
May 11, 10 PM $0.000532
+0.00%
$3.85 million $1,770
May 11, 7 PM $0.00054
+0.00%
$3.9 million $1,841
May 11, 6 PM $0.00054
-1.78%
$3.9 million $1,806
May 11, 5 PM $0.00055
+1.48%
$3.98 million $1,650
May 11, 4 PM $0.000568
+0.00%
$4.11 million $3,897
May 11, 10 AM $0.000592
+0.87%
$4.28 million $1,423
May 11, 8 AM $0.00058
-2.73%
$4.19 million $1,276
May 11, 7 AM $0.00061
+0.00%
$4.41 million $989
May 11, 4 AM $0.000609
+0.00%
$4.4 million $1,044
May 11, 3 AM $0.000588
+0.00%
$4.25 million $1,015
May 11, 2 AM $0.000595
+0.00%
$4.3 million $1,002
May 11, 1 AM $0.000566
+0.00%
$-- $1,075
May 11, 12 AM $0.000568
+0.00%
$4.11 million $1,044
May 10, 11 PM $0.000568
-23.02%
$4.11 million $933
May 10, 10 PM $0.000738
+3.70%
$5.34 million $4,953
May 10, 9 PM $0.000712
+1.84%
$5.15 million $4,975
May 10, 8 PM $0.000687
+17.45%
$4.96 million $4,833