PULSEPAD.io Historical Data

PLSPAD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000175
-0.46%
$ 1.27 million $ 9,973
Mar 7, 12 AM $ 0.000175
+5.87%
$ 1.26 million $ 10,036
Mar 6, 11 PM $ 0.000165
+0.00%
$ 1.19 million $ 9,907
Mar 6, 10 PM $ 0.000165
+0.00%
$ 1.19 million $ 9,845
Mar 6, 9 PM $ 0.000165
+11.71%
$ 1.19 million $ 9,816
Mar 6, 8 PM $ 0.000148
+0.20%
$ 1.07 million $ 9,779
Mar 6, 7 PM $ 0.000147
+0.68%
$ 1.07 million $ 9,720
Mar 6, 6 PM $ 0.000146
+0.41%
$ 1.06 million $ 9,701
Mar 6, 5 PM $ 0.000146
+0.21%
$ 1.05 million $ 9,524
Mar 6, 3 PM $ 0.000146
+0.27%
$ 1.05 million $ 9,358
Mar 6, 2 PM $ 0.000157
+4.39%
$ 1.13 million $ 9,335
Mar 6, 1 PM $ 0.00015
+0.47%
$ 1.09 million $ 9,432
Mar 6, 8 AM $ 0.000174
-1.42%
$ 1.26 million $ 9,190
Mar 6, 7 AM $ 0.000177
+5.81%
$ 1.28 million $ 9,112
Mar 6, 6 AM $ 0.000167
-3.64%
$ 1.21 million $ 9,069
Mar 6, 5 AM $ 0.000173
+1.64%
$ 1.25 million $ 9,004
Mar 6, 4 AM $ 0.00017
-4.91%
$ 1.23 million $ 9,015
Mar 6, 3 AM $ 0.000179
+0.30%
$ 1.3 million $ 8,918
Mar 6, 2 AM $ 0.000179
-0.28%
$ 1.29 million $ 8,952
Mar 6, 1 AM $ 0.000179
+0.27%
$ 1.3 million $ 8,965
Mar 6, 12 AM $ 0.000179
+0.28%
$ 1.3 million $ 8,902
Mar 5, 11 PM $ 0.000179
-0.29%
$ 1.29 million $ 8,963
Mar 5, 10 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,859
Mar 5, 9 PM $ 0.000179
-0.28%
$ 1.29 million $ 8,850
Mar 5, 8 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,801
Mar 5, 7 PM $ 0.000179
+0.00%
$ 1.29 million $ 8,763
Mar 5, 6 PM $ 0.000179
+0.00%
$ 1.29 million $ 8,718
Mar 5, 5 PM $ 0.000179
-0.28%
$ 1.29 million $ 8,710
Mar 5, 4 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,744
Mar 5, 3 PM $ 0.000179
-0.28%
$ 1.29 million $ 8,819
Mar 5, 2 PM $ 0.000179
+0.28%
$ 1.3 million $ 8,827
Mar 5, 1 PM $ 0.000179
-0.28%
$ 1.29 million $ 8,847
Mar 5, 12 PM $ 0.000179
+0.00%
$ 1.3 million $ 8,690
Mar 5, 11 AM $ 0.000179
+0.00%
$ 1.3 million $ 8,879
Mar 5, 10 AM $ 0.000179
+0.28%
$ 1.3 million $ 8,840
Mar 5, 9 AM $ 0.000179
-0.28%
$ 1.29 million $ 8,719
Mar 5, 8 AM $ 0.000179
-0.28%
$ 1.29 million $ 8,700
Mar 5, 7 AM $ 0.000179
+0.00%
$ 1.3 million $ 8,735
Mar 5, 6 AM $ 0.000179
+0.00%
$ 1.3 million $ 8,687
Mar 5, 5 AM $ 0.000179
+0.50%
$ 1.3 million $ 8,658
Mar 5, 4 AM $ 0.000178
+0.22%
$ 1.29 million $ 8,665
Mar 5, 3 AM $ 0.000178
-0.22%
$ 1.29 million $ 8,744
Mar 5, 2 AM $ 0.000178
+0.00%
$ 1.29 million $ 8,775
Mar 5, 1 AM $ 0.000178
+0.22%
$ 1.29 million $ 8,744
Mar 5, 12 AM $ 0.000178
-0.22%
$ 1.29 million $ 8,807
Mar 4, 11 PM $ 0.000178
+0.22%
$ 1.29 million $ 8,871
Mar 4, 10 PM $ 0.000178
-1.17%
$ 1.29 million $ 9,016
Mar 4, 9 PM $ 0.00018
+0.90%
$ 1.3 million $ 9,071
Mar 4, 8 PM $ 0.000178
+0.28%
$ 1.29 million $ 9,125
Mar 4, 7 PM $ 0.000178
+0.00%
$ 1.29 million $ 9,145