Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.000687
+17.45%
$4.96 million $4,833
May 10, 5 PM $0.000574
+0.99%
$4.15 million $858
May 10, 4 PM $0.000568
+0.09%
$4.1 million $838
May 10, 3 PM $0.000561
+0.00%
$4.05 million $783
May 10, 2 PM $0.000554
+0.00%
$4 million $767
May 10, 1 PM $0.000552
-0.52%
$3.99 million $732
May 10, 12 PM $0.000555
+0.78%
$4.01 million $683
May 10, 11 AM $0.000549
-16.61%
$3.97 million $642
May 10, 10 AM $0.000658
+0.00%
$4.76 million $3,365
May 10, 9 AM $0.000658
-0.03%
$4.76 million $3,361
May 10, 8 AM $0.000659
+1.05%
$4.76 million $3,343
May 10, 7 AM $0.000652
-0.19%
$4.71 million $3,313
May 10, 6 AM $0.000653
+10.59%
$4.72 million $3,317
May 10, 5 AM $0.000589
+0.01%
$4.26 million $968
May 10, 3 AM $0.00061
+3.83%
$4.41 million $4,332
May 10, 2 AM $0.000588
+1.80%
$4.25 million $1,183
May 10, 1 AM $0.000577
+14.88%
$4.17 million $4,031
May 10, 12 AM $0.000499
+0.36%
$3.61 million $875
May 9, 11 PM $0.000551
+19.17%
$3.98 million $872
May 9, 10 PM $0.000521
+0.00%
$3.76 million $3,198
May 9, 9 PM $0.000521
-9.41%
$3.77 million $3,202
May 9, 8 PM $0.000575
+3.92%
$4.16 million $2,311
May 9, 7 PM $0.000553
-3.49%
$4 million $2,428
May 9, 6 PM $0.000573
+0.00%
$4.14 million $4,998
May 9, 5 PM $0.000573
+0.00%
$4.14 million $5,126
May 9, 4 PM $0.000573
-0.19%
$4.14 million $5,221
May 9, 3 PM $0.000574
+0.23%
$4.15 million $5,212
May 9, 2 PM $0.000573
-0.78%
$4.14 million $5,361
May 9, 1 PM $0.000578
+0.76%
$4.17 million $5,361
May 9, 12 PM $0.000573
+2.86%
$4.14 million $5,134
May 9, 11 AM $0.000557
-1.91%
$4.03 million $5,138
May 9, 10 AM $0.000568
-0.36%
$4.11 million $5,307
May 9, 9 AM $0.00057
-0.65%
$4.12 million $5,597
May 9, 8 AM $0.000574
+0.98%
$4.15 million $6,178
May 9, 7 AM $0.000568
+0.32%
$4.11 million $6,332
May 9, 6 AM $0.000567
+1.18%
$4.09 million $7,140
May 9, 5 AM $0.00056
-4.05%
$4.05 million $7,519
May 9, 4 AM $0.000584
-0.99%
$4.22 million $6,671
May 9, 3 AM $0.000589
-1.13%
$4.26 million $6,610
May 9, 2 AM $0.000596
+0.00%
$4.31 million $6,809
May 9, 1 AM $0.000585
+0.70%
$4.23 million $6,878
May 9, 12 AM $0.000581
+1.33%
$4.2 million $6,865
May 8, 11 PM $0.000573
+3.46%
$4.14 million $7,360
May 8, 10 PM $0.000553
-1.44%
$4 million $7,777
May 8, 9 PM $0.000561
+1.61%
$4.05 million $7,879
May 8, 8 PM $0.000552
+2.29%
$3.99 million $7,931
May 8, 7 PM $0.00054
-3.17%
$3.9 million $7,651
May 8, 6 PM $0.000557
-4.48%
$4.03 million $6,361
May 8, 5 PM $0.000584
+0.30%
$4.22 million $6,053
May 8, 4 PM $0.000582
-0.24%
$4.21 million $5,958