PULSEPAD.io Historical Data

PLSPAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000365
-0.04%
$ 2.64 million $ 11,877
Apr 12, 5 AM $ 0.000365
+0.00%
$ 2.64 million $ 11,640
Apr 12, 4 AM $ 0.000365
-3.74%
$ 2.64 million $ 11,757
Apr 12, 2 AM $ 0.000379
+0.00%
$ 2.74 million $ 11,778
Apr 12, 1 AM $ 0.000379
+0.36%
$ 2.74 million $ 11,779
Apr 12, 12 AM $ 0.000378
+0.00%
$ 2.73 million $ 11,849
Apr 11, 11 PM $ 0.000378
+3.69%
$ 2.73 million $ 11,784
Apr 11, 10 PM $ 0.000365
-0.19%
$ 2.64 million $ 11,246
Apr 11, 9 PM $ 0.000365
-0.21%
$ 2.64 million $ 11,293
Apr 11, 8 PM $ 0.000365
-4.40%
$ 2.64 million $ 11,245
Apr 11, 7 PM $ 0.000382
-0.22%
$ 2.76 million $ 10,738
Apr 11, 6 PM $ 0.000383
+2.78%
$ 2.77 million $ 10,590
Apr 11, 5 PM $ 0.000374
-1.66%
$ 2.7 million $ 10,426
Apr 11, 4 PM $ 0.00038
-0.87%
$ 2.75 million $ 10,408
Apr 11, 3 PM $ 0.000383
+6.12%
$ 2.77 million $ 10,293
Apr 11, 2 PM $ 0.000362
+0.22%
$ 2.62 million $ 10,977
Apr 11, 1 PM $ 0.000361
-0.22%
$ 2.61 million $ 10,840
Apr 11, 12 PM $ 0.000362
+0.22%
$ 2.62 million $ 10,931
Apr 11, 11 AM $ 0.000361
+0.00%
$ 2.61 million $ 10,925
Apr 11, 10 AM $ 0.000361
-1.68%
$ 2.61 million $ 10,917
Apr 11, 9 AM $ 0.000367
+0.22%
$ 2.65 million $ 10,793
Apr 11, 8 AM $ 0.000366
+0.00%
$ 2.65 million $ 10,835
Apr 11, 7 AM $ 0.000366
-0.22%
$ 2.65 million $ 10,966
Apr 11, 6 AM $ 0.000367
+0.22%
$ 2.65 million $ 11,124
Apr 11, 5 AM $ 0.000366
-1.35%
$ 2.65 million $ 11,474
Apr 11, 4 AM $ 0.000371
+0.22%
$ 2.69 million $ 11,547
Apr 11, 3 AM $ 0.000371
+0.00%
$ 2.68 million $ 11,706
Apr 11, 2 AM $ 0.000371
+0.22%
$ 2.69 million $ 11,718
Apr 11, 1 AM $ 0.000371
+0.00%
$ 2.68 million $ 11,767
Apr 11, 12 AM $ 0.000371
+0.02%
$ 2.68 million $ 11,708
Apr 10, 11 PM $ 0.000371
+0.00%
$ 2.68 million $ 11,708
Apr 10, 10 PM $ 0.000371
+0.14%
$ 2.68 million $ 11,755
Apr 10, 9 PM $ 0.00037
+0.00%
$ 2.68 million $ 11,759
Apr 10, 8 PM $ 0.00037
+0.00%
$ 2.68 million $ 11,864
Apr 10, 7 PM $ 0.00037
-0.42%
$ 2.68 million $ 11,879
Apr 10, 6 PM $ 0.000372
+0.00%
$ 2.69 million $ 11,802
Apr 10, 5 PM $ 0.000372
+0.69%
$ 2.69 million $ 11,822
Apr 10, 4 PM $ 0.000369
+0.01%
$ 2.67 million $ 11,801
Apr 10, 3 PM $ 0.00037
+2.31%
$ 2.67 million $ 11,748
Apr 10, 2 PM $ 0.000362
+0.22%
$ 2.61 million $ 11,077
Apr 10, 1 PM $ 0.000361
-0.35%
$ 2.61 million $ 11,087
Apr 10, 12 PM $ 0.000362
-0.01%
$ 2.62 million $ 10,950
Apr 10, 11 AM $ 0.000362
+0.00%
$ 2.62 million $ 11,253
Apr 10, 10 AM $ 0.000362
+0.25%
$ 2.62 million $ 11,384
Apr 10, 9 AM $ 0.000361
-1.37%
$ 2.61 million $ 11,287
Apr 10, 8 AM $ 0.000366
+0.08%
$ 2.65 million $ 12,650
Apr 10, 7 AM $ 0.000365
-0.08%
$ 2.64 million $ 12,563
Apr 10, 6 AM $ 0.000365
+2.56%
$ 2.64 million $ 12,494
Apr 10, 5 AM $ 0.000357
+0.25%
$ 2.58 million $ 11,817
Apr 10, 4 AM $ 0.000356
+0.00%
$ 2.57 million $ 11,749