Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0000357
+0.00%
$436,544 $2,632
Oct 6, 3 AM $0.0000357
-0.25%
$436,544 $2,632
Oct 6, 2 AM $0.0000358
+0.00%
$437,644 $2,628
Oct 6, 1 AM $0.0000358
+0.22%
$437,644 $2,628
Oct 6, 12 AM $0.0000357
+0.00%
$436,666 $2,630
Oct 5, 11 PM $0.0000357
+0.00%
$436,666 $2,633
Oct 5, 10 PM $0.0000357
+0.00%
$436,666 $2,637
Oct 5, 9 PM $0.0000357
+0.00%
$436,666 $2,637
Oct 5, 8 PM $0.0000357
+0.00%
$436,666 $3,349
Oct 5, 7 PM $0.0000357
+0.00%
$436,666 $3,391
Oct 5, 6 PM $0.0000357
-0.26%
$436,666 $3,391
Oct 5, 5 PM $0.0000358
+0.01%
$437,790 $3,391
Oct 5, 4 PM $0.0000358
-0.26%
$437,767 $3,383
Oct 5, 3 PM $0.0000359
-18.62%
$438,894 $3,374
Oct 5, 2 PM $0.0000441
+28.66%
$539,309 $2,913
Oct 5, 1 PM $0.0000343
+0.00%
$419,180 $64
Oct 5, 12 PM $0.0000343
+0.00%
$419,180 $64
Oct 5, 11 AM $0.0000343
+0.00%
$419,180 $76
Oct 5, 10 AM $0.0000343
+0.00%
$419,180 $76
Oct 5, 9 AM $0.0000343
+2.70%
$419,180 $76
Oct 5, 8 AM $0.0000334
+0.00%
$408,175 $75
Oct 5, 7 AM $0.0000334
+0.00%
$408,175 $76
Oct 5, 6 AM $0.0000334
+0.00%
$408,175 $126
Oct 5, 5 AM $0.0000334
+0.00%
$408,175 $126
Oct 5, 4 AM $0.0000334
+0.00%
$408,175 $126
Oct 5, 3 AM $0.0000334
+0.00%
$408,175 $126
Oct 5, 2 AM $0.0000334
+0.00%
$408,175 $126
Oct 5, 1 AM $0.0000334
+0.24%
$408,175 $130
Oct 5, 12 AM $0.0000333
-0.24%
$407,196 $130
Oct 4, 11 PM $0.0000334
+0.24%
$408,175 $234
Oct 4, 10 PM $0.0000333
+0.00%
$407,196 $227
Oct 4, 9 PM $0.0000333
+0.00%
$407,196 $229
Oct 4, 8 PM $0.0000333
-0.83%
$407,196 $228
Oct 4, 7 PM $0.0000336
-0.48%
$410,620 $186
Oct 4, 6 PM $0.0000337
+0.25%
$412,612 $186
Oct 4, 5 PM $0.0000337
+0.00%
$411,599 $110
Oct 4, 4 PM $0.0000337
+0.00%
$411,599 $110
Oct 4, 3 PM $0.0000337
+0.00%
$411,599 $110
Oct 4, 2 PM $0.0000337
+0.00%
$411,599 $110
Oct 4, 1 PM $0.0000337
+0.00%
$411,599 $110
Oct 4, 12 PM $0.0000337
+0.00%
$411,599 $133
Oct 4, 11 AM $0.0000337
+0.00%
$411,599 $121
Oct 4, 10 AM $0.0000337
+0.00%
$411,599 $121
Oct 4, 9 AM $0.0000337
+0.24%
$411,599 $121
Oct 4, 8 AM $0.0000336
-0.39%
$410,620 $117
Oct 4, 7 AM $0.0000337
+0.15%
$412,227 $116
Oct 4, 6 AM $0.0000337
+0.00%
$411,599 $43
Oct 4, 5 AM $0.0000337
+0.00%
$411,599 $85
Oct 4, 4 AM $0.0000337
+0.00%
$411,599 $85
Oct 4, 3 AM $0.0000337
+0.00%
$411,599 $87