PULSEPAD.io Historical Data

PLSPAD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 3, 12 AM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 2, 11 PM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 2, 10 PM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 2, 9 PM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 2, 8 PM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 2, 7 PM $ 0.000341
+0.00%
$ 4.17 million $ 42
Aug 2, 6 PM $ 0.000341
+0.00%
$ 4.17 million $ 43
Aug 2, 5 PM $ 0.000341
+0.00%
$ 4.17 million $ 43
Aug 2, 4 PM $ 0.000341
+0.00%
$ 4.17 million $ 43
Aug 2, 3 PM $ 0.000341
+0.00%
$ 4.17 million $ 43
Aug 2, 2 PM $ 0.000341
+0.00%
$ 4.17 million $ 43
Aug 2, 1 PM $ 0.000341
-1.47%
$ 4.17 million $ 46
Aug 2, 12 PM $ 0.000346
+0.00%
$ 4.23 million $ 42
Aug 2, 11 AM $ 0.000346
+0.00%
$ 4.23 million $ 42
Aug 2, 10 AM $ 0.000346
+0.00%
$ 4.23 million $ 42
Aug 2, 9 AM $ 0.000346
+0.00%
$ 4.23 million $ 42
Aug 2, 8 AM $ 0.000346
+0.00%
$ 4.23 million $ 59
Aug 2, 7 AM $ 0.000346
+0.00%
$ 4.23 million $ 81
Aug 2, 6 AM $ 0.000346
+0.00%
$ 4.23 million $ 81
Aug 2, 5 AM $ 0.000346
+0.00%
$ 4.23 million $ 81
Aug 2, 4 AM $ 0.000346
+0.73%
$ 4.23 million $ 80
Aug 2, 3 AM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 2, 2 AM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 2, 1 AM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 2, 12 AM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 1, 11 PM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 1, 10 PM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 1, 9 PM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 1, 8 PM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 1, 7 PM $ 0.000344
+0.00%
$ 4.2 million $ 43
Aug 1, 6 PM $ 0.000344
+0.00%
$ 4.2 million $ 42
Aug 1, 5 PM $ 0.000344
+0.00%
$ 4.2 million $ 42
Aug 1, 4 PM $ 0.000344
+0.00%
$ 4.2 million $ 42
Aug 1, 3 PM $ 0.000344
-0.02%
$ 4.2 million $ 42
Aug 1, 2 PM $ 0.000344
+0.02%
$ 4.2 million $ 42
Aug 1, 1 PM $ 0.000344
+0.00%
$ 4.2 million $ 39
Aug 1, 12 PM $ 0.000344
+0.00%
$ 4.2 million $ 39
Aug 1, 11 AM $ 0.000344
+0.00%
$ 4.2 million $ 39
Aug 1, 10 AM $ 0.000344
+0.00%
$ 4.2 million $ 39
Aug 1, 9 AM $ 0.000344
-1.26%
$ 4.2 million $ 50
Aug 1, 8 AM $ 0.000348
-1.05%
$ 4.26 million $ 93
Aug 1, 7 AM $ 0.000352
+0.00%
$ 4.3 million $ 72
Aug 1, 6 AM $ 0.000352
+0.00%
$ 4.3 million $ 72
Aug 1, 5 AM $ 0.000352
+0.00%
$ 4.3 million $ 72
Aug 1, 4 AM $ 0.000352
+0.00%
$ 4.3 million $ 72
Aug 1, 3 AM $ 0.000352
+0.00%
$ 4.3 million $ 72
Aug 1, 2 AM $ 0.000352
+0.00%
$ 4.3 million $ 72
Aug 1, 1 AM $ 0.000352
+0.00%
$ 4.3 million $ 72
Aug 1, 12 AM $ 0.000352
+0.00%
$ 4.3 million $ 72