Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.000582
-0.24%
$4.21 million $5,958
May 8, 3 PM $0.000583
+1.59%
$4.22 million $5,969
May 8, 2 PM $0.000574
+0.19%
$4.15 million $5,875
May 8, 1 PM $0.000525
+1.36%
$3.8 million $1,628
May 8, 11 AM $0.000524
+2.34%
$3.79 million $6,070
May 8, 10 AM $0.00051
-2.03%
$3.69 million $1,587
May 8, 9 AM $0.000521
+1.85%
$3.76 million $1,553
May 8, 8 AM $0.000509
+1.67%
$3.68 million $1,414
May 8, 7 AM $0.000519
+6.64%
$3.75 million $5,634
May 8, 6 AM $0.000487
+2.94%
$3.52 million $4,452
May 8, 5 AM $0.000473
-1.00%
$3.42 million $3,998
May 8, 3 AM $0.000473
+10.14%
$3.42 million $3,956
May 8, 2 AM $0.000429
+0.00%
$3.1 million $3,473
May 8, 1 AM $0.000446
+0.00%
$3.22 million $650
May 8, 12 AM $0.000459
+7.81%
$3.32 million $3,822
May 7, 11 PM $0.000426
+1.46%
$3.08 million $557
May 7, 10 PM $0.000429
+7.07%
$3.1 million $3,007
May 7, 9 PM $0.000401
-2.00%
$2.9 million $2,540
May 7, 8 PM $0.000409
-2.87%
$2.96 million $2,549
May 7, 7 PM $0.000421
-3.22%
$3.05 million $2,864
May 7, 6 PM $0.000435
+0.00%
$3.15 million $2,969
May 7, 5 PM $0.000435
+0.37%
$3.15 million $3,000
May 7, 4 PM $0.000434
+0.49%
$3.14 million $3,004
May 7, 3 PM $0.000432
+0.14%
$3.12 million $3,005
May 7, 2 PM $0.000431
-0.36%
$3.12 million $3,037
May 7, 1 PM $0.000433
+1.65%
$3.13 million $3,035
May 7, 12 PM $0.000426
-0.01%
$3.08 million $2,591
May 7, 11 AM $0.000426
+3.76%
$3.08 million $2,625
May 7, 10 AM $0.00041
+0.05%
$2.96 million $2,269
May 7, 9 AM $0.00041
-0.12%
$2.96 million $2,334
May 7, 8 AM $0.00041
+0.00%
$2.97 million $2,329
May 7, 7 AM $0.00041
-0.46%
$2.97 million $2,333
May 7, 6 AM $0.000412
-0.10%
$2.98 million $2,516
May 7, 5 AM $0.000413
+0.10%
$2.98 million $3,031
May 7, 4 AM $0.000412
-0.02%
$2.98 million $3,078
May 7, 3 AM $0.000412
-0.31%
$2.98 million $3,122
May 7, 2 AM $0.000414
+0.37%
$2.99 million $3,139
May 7, 1 AM $0.000412
-0.83%
$2.98 million $3,201
May 7, 12 AM $0.000385
+3.87%
$2.79 million $521
May 6, 11 PM $0.000371
+0.03%
$2.68 million $2,384
May 6, 10 PM $0.000371
+0.22%
$2.68 million $2,383
May 6, 9 PM $0.00037
-2.40%
$2.68 million $2,379
May 6, 8 PM $0.000379
+1.55%
$2.74 million $2,319
May 6, 7 PM $0.000373
-1.16%
$2.7 million $2,315
May 6, 6 PM $0.000378
+0.00%
$2.73 million $2,642
May 6, 5 PM $0.000378
-0.37%
$2.73 million $2,646
May 6, 4 PM $0.000379
+0.00%
$2.74 million $2,667
May 6, 3 PM $0.000379
-0.68%
$2.74 million $2,658
May 6, 2 PM $0.000382
+0.78%
$2.76 million $2,621
May 6, 1 PM $0.000379
+1.72%
$2.74 million $2,611