Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.000372
-1.36%
$2.69 million $2,590
May 6, 11 AM $0.000378
+0.29%
$2.73 million $2,814
May 6, 10 AM $0.000376
+1.17%
$2.72 million $2,773
May 6, 9 AM $0.000372
-0.69%
$2.69 million $2,747
May 6, 8 AM $0.000375
-0.21%
$2.71 million $2,751
May 6, 7 AM $0.000375
+1.95%
$2.71 million $2,755
May 6, 6 AM $0.000368
-0.35%
$2.66 million $2,469
May 6, 5 AM $0.00037
+2.86%
$2.67 million $2,472
May 6, 4 AM $0.000359
+3.32%
$2.6 million $2,446
May 6, 3 AM $0.000353
-4.38%
$2.55 million $2,338
May 6, 2 AM $0.000369
+0.26%
$2.67 million $2,287
May 6, 1 AM $0.000368
-10.11%
$2.66 million $2,187
May 6, 12 AM $0.000409
+0.00%
$2.96 million $1,618
May 5, 11 PM $0.000409
+0.00%
$2.96 million $1,622
May 5, 10 PM $0.000409
+0.00%
$2.96 million $2,142
May 5, 9 PM $0.000409
+0.00%
$2.96 million $2,142
May 5, 8 PM $0.000409
+0.00%
$2.96 million $2,869
May 5, 7 PM $0.000409
+0.68%
$2.96 million $2,887
May 5, 6 PM $0.000407
-0.01%
$2.94 million $2,876
May 5, 5 PM $0.000407
+0.10%
$2.94 million $2,914
May 5, 4 PM $0.000406
-0.85%
$2.94 million $2,948
May 5, 3 PM $0.00041
-0.82%
$2.96 million $2,956
May 5, 2 PM $0.000413
-1.43%
$2.98 million $3,381
May 5, 1 PM $0.000419
-0.55%
$3.03 million $3,369
May 5, 12 PM $0.000421
-0.34%
$3.05 million $3,479
May 5, 11 AM $0.000423
-0.05%
$3.06 million $3,253
May 5, 10 AM $0.000423
-0.90%
$3.06 million $3,416
May 5, 9 AM $0.000427
+0.00%
$3.08 million $2,996
May 5, 8 AM $0.000427
+0.00%
$3.08 million $3,175
May 5, 7 AM $0.000427
-0.02%
$3.08 million $3,236
May 5, 6 AM $0.000427
+0.00%
$3.09 million $5,150
May 5, 5 AM $0.000427
+1.35%
$3.09 million $5,292
May 5, 4 AM $0.000421
+0.00%
$3.04 million $5,697
May 5, 3 AM $0.000421
-0.73%
$3.04 million $5,673
May 5, 2 AM $0.000424
+0.00%
$3.07 million $5,723
May 5, 1 AM $0.000424
-0.74%
$3.07 million $5,738
May 5, 12 AM $0.000427
-0.28%
$3.09 million $5,656
May 4, 11 PM $0.000429
+0.53%
$3.1 million $6,074
May 4, 10 PM $0.000426
+0.00%
$3.08 million $6,115
May 4, 9 PM $0.000426
-2.82%
$3.08 million $6,103
May 4, 8 PM $0.000439
+0.69%
$3.17 million $5,481
May 4, 7 PM $0.000436
+0.18%
$3.15 million $5,531
May 4, 6 PM $0.000435
+0.00%
$3.14 million $5,844
May 4, 5 PM $0.000435
-1.18%
$3.14 million $5,678
May 4, 4 PM $0.00044
-0.08%
$3.18 million $5,627
May 4, 3 PM $0.000441
+0.99%
$3.18 million $5,623
May 4, 2 PM $0.000436
+0.00%
$3.15 million $5,132
May 4, 1 PM $0.000436
+0.58%
$3.15 million $5,128
May 4, 12 PM $0.000434
-0.01%
$3.13 million $5,197
May 4, 11 AM $0.000434
-0.97%
$3.14 million $5,263