PULSEPAD.io Historical Data

PLSPAD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000177
+0.91%
$ 1.28 million $ 8,652
Mar 2, 2 PM $ 0.000175
+0.98%
$ 1.27 million $ 8,568
Mar 2, 1 PM $ 0.000174
-1.47%
$ 1.25 million $ 8,557
Mar 2, 12 PM $ 0.000176
+0.00%
$ 1.27 million $ 8,656
Mar 2, 11 AM $ 0.000176
-0.23%
$ 1.27 million $ 8,554
Mar 2, 10 AM $ 0.000177
+1.20%
$ 1.28 million $ 8,583
Mar 2, 9 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,664
Mar 2, 8 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,643
Mar 2, 7 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,678
Mar 2, 6 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,686
Mar 2, 5 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,713
Mar 2, 4 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,676
Mar 2, 3 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,688
Mar 2, 2 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,723
Mar 2, 1 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,639
Mar 2, 12 AM $ 0.000174
-0.29%
$ 1.26 million $ 8,651
Mar 1, 11 PM $ 0.000174
+0.29%
$ 1.26 million $ 8,587
Mar 1, 10 PM $ 0.000174
-0.29%
$ 1.26 million $ 8,692
Mar 1, 9 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,712
Mar 1, 8 PM $ 0.000174
+0.29%
$ 1.26 million $ 8,647
Mar 1, 7 PM $ 0.000174
-0.29%
$ 1.26 million $ 8,730
Mar 1, 6 PM $ 0.000174
+0.29%
$ 1.26 million $ 8,673
Mar 1, 5 PM $ 0.000174
-0.29%
$ 1.26 million $ 8,621
Mar 1, 4 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,571
Mar 1, 3 PM $ 0.000174
+0.29%
$ 1.26 million $ 8,558
Mar 1, 2 PM $ 0.000174
-0.29%
$ 1.26 million $ 8,633
Mar 1, 1 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,587
Mar 1, 12 PM $ 0.000174
+0.00%
$ 1.26 million $ 8,470
Mar 1, 11 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,505
Mar 1, 10 AM $ 0.000174
+0.29%
$ 1.26 million $ 8,591
Mar 1, 9 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,527
Mar 1, 8 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,607
Mar 1, 7 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,484
Mar 1, 6 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,507
Mar 1, 5 AM $ 0.000174
+0.00%
$ 1.26 million $ 8,534
Mar 1, 4 AM $ 0.000174
-0.57%
$ 1.26 million $ 8,648
Mar 1, 3 AM $ 0.000175
+0.63%
$ 1.26 million $ 8,592
Mar 1, 2 AM $ 0.000174
+0.64%
$ 1.26 million $ 8,518
Mar 1, 1 AM $ 0.000173
+1.11%
$ 1.25 million $ 8,590
Mar 1, 12 AM $ 0.000171
-0.29%
$ 1.24 million $ 8,533
Feb 28, 11 PM $ 0.000171
+0.29%
$ 1.24 million $ 8,558
Feb 28, 10 PM $ 0.000171
-0.29%
$ 1.24 million $ 8,499
Feb 28, 9 PM $ 0.000171
+0.00%
$ 1.24 million $ 8,592
Feb 28, 8 PM $ 0.000171
+1.30%
$ 1.24 million $ 8,641
Feb 28, 7 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,576
Feb 28, 6 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,591
Feb 28, 5 PM $ 0.000169
-0.24%
$ 1.22 million $ 8,738
Feb 28, 4 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,776
Feb 28, 3 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,823
Feb 28, 2 PM $ 0.000169
+0.48%
$ 1.22 million $ 8,797