Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.000434
-0.97%
$3.14 million $5,263
May 4, 10 AM $0.000438
-2.16%
$3.17 million $5,113
May 4, 9 AM $0.000448
+2.82%
$3.24 million $4,749
May 4, 8 AM $0.000436
+2.43%
$3.15 million $4,485
May 4, 7 AM $0.000425
-3.12%
$3.07 million $4,424
May 4, 6 AM $0.000439
+0.95%
$3.17 million $4,136
May 4, 5 AM $0.000435
+5.25%
$3.14 million $4,055
May 4, 4 AM $0.000417
+0.02%
$3.01 million $3,488
May 4, 3 AM $0.000417
-1.20%
$3.01 million $3,540
May 4, 2 AM $0.000422
+0.44%
$3.05 million $3,535
May 4, 1 AM $0.00042
-0.02%
$3.04 million $3,526
May 4, 12 AM $0.00042
+3.92%
$3.04 million $3,590
May 3, 11 PM $0.000401
+3.00%
$2.9 million $3,111
May 3, 10 PM $0.000389
+0.00%
$2.81 million $2,993
May 3, 9 PM $0.000389
-1.84%
$2.81 million $3,021
May 3, 8 PM $0.000396
+3.02%
$2.86 million $3,023
May 3, 7 PM $0.0004
-1.48%
$2.89 million $2,866
May 3, 6 PM $0.000426
+3.71%
$3.08 million $2,653
May 3, 5 PM $0.000411
+0.00%
$2.97 million $2,682
May 3, 4 PM $0.000411
+0.00%
$2.97 million $2,682
May 3, 3 PM $0.000411
+0.00%
$2.97 million $2,682
May 3, 2 PM $0.000411
-1.41%
$2.97 million $2,669
May 3, 1 PM $0.000417
+0.40%
$3.01 million $2,834
May 3, 12 PM $0.000415
+0.57%
$3 million $2,775
May 3, 11 AM $0.000413
+0.28%
$2.98 million $2,745
May 3, 10 AM $0.000411
+3.97%
$2.97 million $2,798
May 3, 9 AM $0.000396
-0.51%
$2.86 million $2,879
May 3, 8 AM $0.000398
+0.02%
$2.87 million $2,876
May 3, 7 AM $0.000398
-1.39%
$2.87 million $2,849
May 3, 6 AM $0.000403
+0.12%
$2.92 million $2,868
May 3, 5 AM $0.000403
+1.00%
$2.91 million $2,877
May 3, 4 AM $0.000399
+0.68%
$2.88 million $2,867
May 3, 3 AM $0.000396
+0.30%
$2.86 million $3,070
May 3, 2 AM $0.000395
+0.00%
$2.85 million $3,173
May 3, 1 AM $0.000395
+0.48%
$2.85 million $3,210
May 3, 12 AM $0.000393
+1.55%
$2.84 million $3,318
May 2, 11 PM $0.000387
+0.40%
$2.8 million $3,890
May 2, 10 PM $0.000385
+2.55%
$2.79 million $3,890
May 2, 9 PM $0.000376
-0.41%
$2.72 million $3,866
May 2, 8 PM $0.000377
+0.25%
$2.73 million $3,793
May 2, 7 PM $0.000369
-1.02%
$2.67 million $3,761
May 2, 6 PM $0.000373
+0.00%
$2.7 million $3,532
May 2, 5 PM $0.000373
+0.00%
$2.7 million $3,536
May 2, 4 PM $0.000373
+0.08%
$2.7 million $3,536
May 2, 3 PM $0.000373
-0.04%
$2.69 million $3,685
May 2, 2 PM $0.000373
+0.46%
$2.7 million $3,683
May 2, 1 PM $0.000371
-0.68%
$2.68 million $4,408
May 2, 12 PM $0.000374
+0.94%
$2.7 million $4,421
May 2, 11 AM $0.00037
+0.61%
$2.68 million $4,283
May 2, 10 AM $0.000368
+4.23%
$2.66 million $4,079