PULSEPAD.io Historical Data

PLSPAD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000169
+0.48%
$ 1.22 million $ 8,797
Feb 28, 1 PM $ 0.000168
-0.30%
$ 1.22 million $ 8,809
Feb 28, 12 PM $ 0.000169
+0.30%
$ 1.22 million $ 8,867
Feb 28, 11 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,917
Feb 28, 10 AM $ 0.000168
-0.41%
$ 1.22 million $ 8,866
Feb 28, 9 AM $ 0.000169
-0.29%
$ 1.22 million $ 8,866
Feb 28, 8 AM $ 0.00017
-0.99%
$ 1.23 million $ 8,867
Feb 28, 7 AM $ 0.000171
+1.18%
$ 1.24 million $ 8,903
Feb 28, 6 AM $ 0.000169
-0.99%
$ 1.22 million $ 8,892
Feb 28, 5 AM $ 0.000171
+0.00%
$ 1.24 million $ 8,925
Feb 28, 4 AM $ 0.000171
-0.23%
$ 1.24 million $ 8,900
Feb 28, 3 AM $ 0.000171
+0.00%
$ 1.24 million $ 8,918
Feb 28, 2 AM $ 0.000171
+0.00%
$ 1.24 million $ 9,028
Feb 28, 1 AM $ 0.000171
-0.23%
$ 1.24 million $ 9,028
Feb 28, 12 AM $ 0.000171
+0.00%
$ 1.24 million $ 9,015
Feb 27, 11 PM $ 0.000171
+0.00%
$ 1.24 million $ 8,955
Feb 27, 10 PM $ 0.000171
+0.23%
$ 1.24 million $ 9,025
Feb 27, 9 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,089
Feb 27, 8 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,038
Feb 27, 7 PM $ 0.000171
-0.23%
$ 1.24 million $ 9,094
Feb 27, 6 PM $ 0.000171
+0.23%
$ 1.24 million $ 9,156
Feb 27, 5 PM $ 0.000171
-0.23%
$ 1.24 million $ 9,084
Feb 27, 4 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,119
Feb 27, 3 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,153
Feb 27, 2 PM $ 0.000171
+0.23%
$ 1.24 million $ 9,081
Feb 27, 1 PM $ 0.000171
+0.00%
$ 1.24 million $ 9,138
Feb 27, 12 PM $ 0.000171
-0.35%
$ 1.24 million $ 9,085
Feb 27, 11 AM $ 0.000172
+0.23%
$ 1.24 million $ 8,992
Feb 27, 10 AM $ 0.000171
+0.00%
$ 1.24 million $ 9,083
Feb 27, 9 AM $ 0.000171
-0.58%
$ 1.24 million $ 9,026
Feb 27, 8 AM $ 0.000172
-0.23%
$ 1.24 million $ 9,001
Feb 27, 7 AM $ 0.000173
+0.23%
$ 1.25 million $ 9,024
Feb 27, 6 AM $ 0.000172
-0.23%
$ 1.24 million $ 8,986
Feb 27, 5 AM $ 0.000173
+0.94%
$ 1.25 million $ 9,013
Feb 27, 4 AM $ 0.000171
-0.17%
$ 1.24 million $ 9,004
Feb 27, 3 AM $ 0.000172
+0.23%
$ 1.24 million $ 8,949
Feb 27, 2 AM $ 0.000171
+0.00%
$ 1.24 million $ 8,894
Feb 27, 1 AM $ 0.000171
-0.23%
$ 1.24 million $ 8,894
Feb 27, 12 AM $ 0.000172
-0.29%
$ 1.24 million $ 8,952
Feb 26, 11 PM $ 0.000172
-0.23%
$ 1.24 million $ 9,027
Feb 26, 10 PM $ 0.000173
+0.41%
$ 1.25 million $ 8,937
Feb 26, 9 PM $ 0.000172
-0.23%
$ 1.24 million $ 8,942
Feb 26, 8 PM $ 0.000172
+0.00%
$ 1.24 million $ 9,069
Feb 26, 7 PM $ 0.000172
-0.23%
$ 1.24 million $ 9,071
Feb 26, 6 PM $ 0.000172
+0.23%
$ 1.25 million $ 9,068
Feb 26, 5 PM $ 0.000172
+0.23%
$ 1.25 million $ 9,019
Feb 26, 4 PM $ 0.000172
-0.23%
$ 1.24 million $ 9,044
Feb 26, 3 PM $ 0.000172
+0.00%
$ 1.25 million $ 9,033
Feb 26, 2 PM $ 0.000172
+0.23%
$ 1.25 million $ 9,130
Feb 26, 1 PM $ 0.000172
+0.70%
$ 1.25 million $ 9,144