PULSEPAD.io Historical Data

PLSPAD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $0.000172
+0.70%
$1.25 million $9,144
Feb 26, 12 PM $0.000171
-2.56%
$1.24 million $9,153
Feb 26, 11 AM $0.000176
-0.68%
$1.27 million $9,133
Feb 26, 10 AM $0.000176
+1.73%
$1.27 million $9,146
Feb 26, 9 AM $0.000173
-0.29%
$1.25 million $9,143
Feb 26, 8 AM $0.000174
-0.63%
$1.26 million $9,239
Feb 26, 7 AM $0.000175
-1.30%
$1.26 million $9,105
Feb 26, 6 AM $0.000177
+0.00%
$1.28 million $9,041
Feb 26, 5 AM $0.000177
-0.28%
$1.28 million $9,048
Feb 26, 4 AM $0.000177
+0.28%
$1.28 million $8,970
Feb 26, 3 AM $0.000177
+0.00%
$1.28 million $8,975
Feb 26, 2 AM $0.000177
+0.28%
$1.28 million $8,917
Feb 26, 1 AM $0.000177
-0.17%
$1.28 million $8,982
Feb 26, 12 AM $0.000177
+0.01%
$1.28 million $9,061
Feb 25, 11 PM $0.000177
+0.00%
$1.28 million $9,039
Feb 25, 10 PM $0.000177
-0.22%
$1.28 million $9,111
Feb 25, 9 PM $0.000177
+5.08%
$1.28 million $8,965
Feb 25, 8 PM $0.000169
+0.00%
$1.22 million $8,744
Feb 25, 7 PM $0.000169
+1.56%
$1.22 million $8,864
Feb 25, 6 PM $0.000167
+0.00%
$1.2 million $8,844
Feb 25, 5 PM $0.000167
+0.00%
$1.2 million $8,830
Feb 25, 4 PM $0.000167
+0.30%
$1.2 million $8,840
Feb 25, 3 PM $0.000166
+0.00%
$1.2 million $8,836
Feb 25, 2 PM $0.000166
+2.85%
$1.2 million $8,874
Feb 25, 1 PM $0.000161
+0.00%
$1.17 million $8,789
Feb 25, 12 PM $0.000159
-1.79%
$1.15 million $8,760
Feb 25, 11 AM $0.000162
+0.00%
$1.17 million $8,717
Feb 25, 10 AM $0.000162
-0.31%
$1.17 million $8,775
Feb 25, 9 AM $0.000162
-0.73%
$1.17 million $8,832
Feb 25, 8 AM $0.000163
+0.25%
$1.18 million $8,870
Feb 25, 7 AM $0.000163
-0.24%
$1.18 million $9,098
Feb 25, 6 AM $0.000163
-1.75%
$1.18 million $9,529
Feb 25, 5 AM $0.000166
+0.00%
$1.2 million $9,472
Feb 25, 4 AM $0.000166
+0.30%
$1.2 million $9,581
Feb 25, 3 AM $0.000165
-0.30%
$1.19 million $9,667
Feb 25, 2 AM $0.000166
+0.34%
$1.2 million $9,653
Feb 25, 1 AM $0.000165
+3.47%
$1.19 million $9,614
Feb 25, 12 AM $0.00016
+0.00%
$1.15 million $9,069
Feb 24, 11 PM $0.00016
+0.25%
$1.15 million $9,027
Feb 24, 10 PM $0.00016
+0.25%
$1.15 million $8,981
Feb 24, 9 PM $0.000159
-0.25%
$1.15 million $9,065
Feb 24, 8 PM $0.00016
-0.56%
$1.15 million $9,147
Feb 24, 7 PM $0.000161
+0.25%
$1.16 million $9,328
Feb 24, 6 PM $0.00016
-0.31%
$1.16 million $9,260
Feb 24, 5 PM $0.00016
+0.00%
$1.16 million $9,292
Feb 24, 4 PM $0.00016
-0.96%
$1.16 million $9,263
Feb 24, 3 PM $0.000162
+0.30%
$1.17 million $9,299
Feb 24, 2 PM $0.000162
-1.91%
$1.17 million $9,396
Feb 24, 1 PM $0.000165
+0.00%
$1.19 million $9,068
Feb 24, 12 PM $0.000165
+0.00%
$1.19 million $9,197