Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.000368
+4.23%
$2.66 million $4,079
May 2, 9 AM $0.000353
+0.91%
$2.55 million $3,794
May 2, 8 AM $0.00035
-0.46%
$2.53 million $3,802
May 2, 7 AM $0.000352
+1.59%
$2.54 million $3,829
May 2, 6 AM $0.000346
-2.37%
$2.5 million $3,967
May 2, 5 AM $0.000354
+1.09%
$2.56 million $3,870
May 2, 4 AM $0.000351
+2.59%
$2.53 million $3,875
May 2, 3 AM $0.000339
-2.96%
$2.45 million $3,995
May 2, 2 AM $0.00035
+0.17%
$2.53 million $3,873
May 2, 1 AM $0.000349
+1.83%
$2.52 million $3,962
May 2, 12 AM $0.000343
+6.45%
$2.48 million $3,834
May 1, 11 PM $0.000322
+0.00%
$2.33 million $3,429
May 1, 10 PM $0.000322
+0.52%
$2.33 million $3,454
May 1, 9 PM $0.00032
-0.11%
$2.32 million $3,796
May 1, 8 PM $0.000321
-0.56%
$2.32 million $3,814
May 1, 7 PM $0.000322
-0.17%
$2.33 million $3,954
May 1, 6 PM $0.000323
-0.09%
$2.33 million $3,977
May 1, 5 PM $0.000323
+0.07%
$2.34 million $4,031
May 1, 4 PM $0.000323
+0.25%
$2.34 million $4,103
May 1, 3 PM $0.000322
+0.21%
$2.33 million $4,029
May 1, 2 PM $0.000322
-1.13%
$2.32 million $4,188
May 1, 1 PM $0.000325
-0.11%
$2.35 million $3,981
May 1, 12 PM $0.000326
-0.19%
$2.35 million $4,450
May 1, 11 AM $0.000326
+0.40%
$2.36 million $4,963
May 1, 10 AM $0.000325
+0.08%
$2.35 million $5,242
May 1, 9 AM $0.000325
+0.16%
$2.35 million $5,131
May 1, 8 AM $0.000324
+0.16%
$2.34 million $5,099
May 1, 7 AM $0.000324
+1.26%
$2.34 million $5,019
May 1, 6 AM $0.000317
+2.79%
$2.29 million $4,866
May 1, 5 AM $0.000308
-1.89%
$2.23 million $4,866
May 1, 4 AM $0.000314
+0.72%
$2.27 million $4,756
May 1, 3 AM $0.000312
-0.21%
$2.25 million $4,533
May 1, 2 AM $0.000312
+6.78%
$2.26 million $4,500
May 1, 1 AM $0.000292
-3.34%
$2.11 million $4,295
May 1, 12 AM $0.000302
+0.40%
$2.19 million $4,230
Apr 30, 11 PM $0.000301
+3.12%
$2.18 million $4,853
Apr 30, 10 PM $0.000292
+12.35%
$2.11 million $4,848
Apr 30, 9 PM $0.000268
-0.05%
$1.94 million $4,385
Apr 30, 8 PM $0.000268
+8.39%
$1.94 million $4,432
Apr 30, 7 PM $0.000247
+0.00%
$1.78 million $987
Apr 30, 6 PM $0.00025
+1.73%
$1.81 million $984
Apr 30, 4 PM $0.000246
-7.13%
$1.78 million $1,034
Apr 30, 3 PM $0.000265
+13.10%
$1.92 million $11,104
Apr 30, 2 PM $0.000234
-0.45%
$1.69 million $6,934
Apr 30, 1 PM $0.000235
+4.52%
$1.7 million $11,807
Apr 30, 12 PM $0.000225
+2.45%
$1.63 million $11,358
Apr 30, 11 AM $0.000221
+2.66%
$1.59 million $10,932
Apr 30, 10 AM $0.000215
+0.00%
$1.55 million $3,623
Apr 30, 9 AM $0.000215
-1.29%
$1.55 million $3,623
Apr 30, 8 AM $0.000218
-4.23%
$1.57 million $3,602