PULSEPAD.io Historical Data

PLSPAD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000165
+0.00%
$1.19 million $9,197
Feb 24, 11 AM $0.000165
+0.00%
$1.19 million $9,280
Feb 24, 10 AM $0.000165
-2.31%
$1.19 million $9,554
Feb 24, 9 AM $0.000169
+5.70%
$1.22 million $9,627
Feb 24, 8 AM $0.00016
-0.81%
$1.15 million $9,712
Feb 24, 7 AM $0.000161
-3.01%
$1.16 million $9,610
Feb 24, 6 AM $0.000165
-0.90%
$1.19 million $9,737
Feb 24, 5 AM $0.000166
+0.00%
$1.2 million $9,797
Feb 24, 4 AM $0.000166
-0.30%
$1.2 million $9,832
Feb 24, 3 AM $0.000167
+0.30%
$1.21 million $9,851
Feb 24, 2 AM $0.000166
-0.30%
$1.2 million $9,902
Feb 24, 1 AM $0.000166
-1.01%
$1.2 million $10,247
Feb 24, 12 AM $0.000168
+0.30%
$1.21 million $10,329
Feb 23, 11 PM $0.000167
-0.30%
$1.21 million $10,333
Feb 23, 10 PM $0.000167
+0.00%
$1.21 million $10,378
Feb 23, 9 PM $0.000167
-0.27%
$1.21 million $10,385
Feb 23, 8 PM $0.000167
-0.02%
$1.21 million $10,375
Feb 23, 7 PM $0.000167
+0.00%
$1.21 million $10,396
Feb 23, 6 PM $0.000167
-1.47%
$1.21 million $10,379
Feb 23, 5 PM $0.00017
-2.80%
$1.23 million $10,237
Feb 23, 4 PM $0.000175
+0.00%
$1.26 million $10,284
Feb 23, 3 PM $0.000175
+0.00%
$1.26 million $10,503
Feb 23, 2 PM $0.000175
+0.00%
$1.26 million $10,472
Feb 23, 1 PM $0.000175
-0.23%
$1.26 million $10,451
Feb 23, 12 PM $0.000175
+0.37%
$1.27 million $10,428
Feb 23, 11 AM $0.000175
+6.93%
$1.26 million $10,376
Feb 23, 10 AM $0.000163
+0.48%
$1.18 million $10,051
Feb 23, 9 AM $0.000163
+3.23%
$1.17 million $9,927
Feb 23, 8 AM $0.000151
+0.00%
$1.09 million $9,782
Feb 23, 7 AM $0.000151
+2.92%
$1.09 million $9,732
Feb 23, 6 AM $0.000147
+0.00%
$1.06 million $19,733
Feb 23, 5 AM $0.000147
-0.20%
$1.06 million $19,745
Feb 23, 4 AM $0.000147
+0.20%
$1.06 million $19,627
Feb 23, 3 AM $0.000147
-0.04%
$1.06 million $19,528
Feb 23, 2 AM $0.000147
-0.10%
$1.06 million $19,513
Feb 23, 1 AM $0.000147
-3.22%
$1.06 million $19,423
Feb 23, 12 AM $0.000152
+0.74%
$1.1 million $19,499
Feb 22, 11 PM $0.000151
-1.38%
$1.09 million $19,396
Feb 22, 10 PM $0.000153
-0.23%
$1.11 million $19,429
Feb 22, 9 PM $0.000153
-0.41%
$1.1 million $19,418
Feb 22, 8 PM $0.000153
+0.33%
$1.11 million $19,378
Feb 22, 7 PM $0.000153
+3.45%
$1.11 million $19,355
Feb 22, 6 PM $0.000148
-1.01%
$1.07 million $19,365
Feb 22, 5 PM $0.00015
-3.04%
$1.08 million $9,063
Feb 22, 4 PM $0.000154
-3.08%
$1.11 million $9,009
Feb 22, 3 PM $0.000159
-5.07%
$1.15 million $9,006
Feb 22, 2 PM $0.000167
-0.30%
$1.21 million $8,950
Feb 22, 1 PM $0.000168
+0.30%
$1.21 million $8,900
Feb 22, 12 PM $0.000167
-0.30%
$1.21 million $8,858
Feb 22, 11 AM $0.000168
+0.00%
$1.21 million $8,795