Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.000218
-4.23%
$1.57 million $3,602
Apr 30, 7 AM $0.000227
-0.57%
$1.64 million $10,140
Apr 30, 6 AM $0.000228
+0.26%
$1.65 million $10,151
Apr 30, 5 AM $0.000228
-0.04%
$1.65 million $10,136
Apr 30, 4 AM $0.000228
-1.77%
$1.65 million $10,088
Apr 30, 3 AM $0.000232
+3.01%
$1.68 million $10,043
Apr 30, 2 AM $0.000225
-0.05%
$1.63 million $10,019
Apr 30, 12 AM $0.000222
+9.48%
$1.6 million $9,800
Apr 29, 10 PM $0.000203
+0.00%
$1.47 million $6,345
Apr 29, 9 PM $0.000205
+0.00%
$1.48 million $8,932
Apr 29, 8 PM $0.000205
+1.40%
$1.48 million $8,918
Apr 29, 7 PM $0.000202
+0.46%
$1.46 million $8,878
Apr 29, 6 PM $0.000201
+0.49%
$1.45 million $8,801
Apr 29, 5 PM $0.0002
+1.53%
$1.45 million $8,813
Apr 29, 4 PM $0.000202
+3.56%
$1.46 million $6,208
Apr 29, 3 PM $0.000195
-38.73%
$1.41 million $8,410
Apr 29, 2 PM $0.0003
-1.80%
$2.17 million $673
Apr 29, 1 PM $0.000306
+0.00%
$2.21 million $733
Apr 29, 12 PM $0.000306
+0.00%
$2.21 million $770
Apr 29, 11 AM $0.000306
-2.70%
$2.21 million $818
Apr 29, 10 AM $0.000314
+0.00%
$2.27 million $839
Apr 29, 9 AM $0.000314
+0.07%
$2.27 million $893
Apr 29, 8 AM $0.000314
-0.07%
$2.27 million $949
Apr 29, 7 AM $0.000314
+6.22%
$2.27 million $1,240
Apr 29, 6 AM $0.000296
+0.00%
$2.14 million $1,252
Apr 29, 5 AM $0.000296
+0.00%
$2.14 million $1,621
Apr 29, 4 AM $0.000296
-0.70%
$2.14 million $1,676
Apr 29, 3 AM $0.000298
-4.12%
$2.15 million $1,724
Apr 29, 2 AM $0.000311
-1.24%
$2.25 million $2,084
Apr 29, 1 AM $0.000315
+0.00%
$2.27 million $2,109
Apr 29, 12 AM $0.000315
+0.00%
$2.27 million $2,137
Apr 28, 11 PM $0.000315
+0.00%
$2.27 million $2,208
Apr 28, 10 PM $0.000315
+0.00%
$2.27 million $2,216
Apr 28, 9 PM $0.000315
+0.00%
$2.27 million $2,230
Apr 28, 8 PM $0.000315
+0.00%
$2.27 million $2,250
Apr 28, 7 PM $0.000315
+0.00%
$2.27 million $2,319
Apr 28, 6 PM $0.000315
+0.00%
$2.27 million $2,368
Apr 28, 5 PM $0.000315
+0.00%
$2.27 million $2,382
Apr 28, 4 PM $0.000315
+0.00%
$2.27 million $2,397
Apr 28, 3 PM $0.000315
+0.00%
$2.27 million $2,518
Apr 28, 2 PM $0.000315
-3.35%
$2.27 million $2,947
Apr 28, 1 PM $0.000326
+0.84%
$2.35 million $2,833
Apr 28, 12 PM $0.000323
+0.00%
$2.33 million $4,764
Apr 28, 11 AM $0.000323
+0.00%
$2.33 million $4,766
Apr 28, 10 AM $0.000323
+0.00%
$2.33 million $4,770
Apr 28, 9 AM $0.000323
+2.19%
$2.33 million $4,735
Apr 28, 8 AM $0.000316
-1.02%
$2.28 million $4,738
Apr 28, 7 AM $0.000319
-0.60%
$2.31 million $4,737
Apr 28, 6 AM $0.000321
+0.82%
$2.32 million $4,667
Apr 28, 5 AM $0.000295
+0.00%
$2.13 million $4,328