PULSEPAD.io Historical Data

PLSPAD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $0.000167
+0.00%
$1.21 million $8,827
Feb 22, 9 AM $0.000167
-0.30%
$1.21 million $8,761
Feb 22, 8 AM $0.000168
+0.30%
$1.21 million $8,647
Feb 22, 7 AM $0.000167
-0.30%
$1.21 million $8,664
Feb 22, 6 AM $0.000167
+0.00%
$1.21 million $8,649
Feb 22, 5 AM $0.000167
-0.30%
$1.21 million $8,528
Feb 22, 4 AM $0.000167
-0.30%
$1.21 million $8,601
Feb 22, 3 AM $0.000168
+0.00%
$1.21 million $8,556
Feb 22, 2 AM $0.000168
+0.30%
$1.21 million $8,568
Feb 22, 1 AM $0.000167
-0.30%
$1.21 million $8,647
Feb 22, 12 AM $0.000168
+0.00%
$1.21 million $8,648
Feb 21, 11 PM $0.000168
+0.30%
$1.21 million $8,660
Feb 21, 10 PM $0.000167
+0.00%
$1.21 million $8,617
Feb 21, 9 PM $0.000167
-0.30%
$1.21 million $8,644
Feb 21, 8 PM $0.000167
-0.30%
$1.21 million $8,600
Feb 21, 7 PM $0.000167
+0.00%
$1.21 million $8,476
Feb 21, 6 PM $0.000168
+0.00%
$1.21 million $8,488
Feb 21, 5 PM $0.000168
-0.41%
$1.21 million $8,489
Feb 21, 4 PM $0.000169
+0.24%
$1.22 million $8,493
Feb 21, 3 PM $0.000168
+0.00%
$1.22 million $8,416
Feb 21, 2 PM $0.000168
-0.24%
$1.22 million $8,473
Feb 21, 1 PM $0.000169
+0.24%
$1.22 million $8,442
Feb 21, 12 PM $0.000168
+0.00%
$1.22 million $8,495
Feb 21, 11 AM $0.000168
-0.24%
$1.22 million $8,534
Feb 21, 10 AM $0.000169
+0.00%
$1.22 million $8,594
Feb 21, 9 AM $0.000169
+0.00%
$1.22 million $8,722
Feb 21, 8 AM $0.000169
+0.24%
$1.22 million $8,724
Feb 21, 7 AM $0.000168
-0.24%
$1.22 million $8,712
Feb 21, 6 AM $0.000169
+0.24%
$1.22 million $8,696
Feb 21, 5 AM $0.000168
+0.00%
$1.22 million $8,768
Feb 21, 4 AM $0.000168
-0.24%
$1.22 million $8,836
Feb 21, 3 AM $0.000168
+0.00%
$1.22 million $8,991
Feb 21, 2 AM $0.000168
-0.24%
$1.22 million $8,948
Feb 21, 1 AM $0.000168
+0.00%
$1.22 million $8,923
Feb 21, 12 AM $0.000169
+0.24%
$1.22 million $8,929
Feb 20, 11 PM $0.000168
-0.24%
$1.22 million $8,952
Feb 20, 10 PM $0.000169
+0.30%
$1.22 million $8,897
Feb 20, 9 PM $0.000168
-0.30%
$1.22 million $8,800
Feb 20, 8 PM $0.000168
+0.00%
$1.22 million $8,870
Feb 20, 7 PM $0.000168
+1.39%
$1.22 million $8,981
Feb 20, 6 PM $0.000166
-0.36%
$1.2 million $9,056
Feb 20, 5 PM $0.000166
-0.30%
$1.2 million $9,129
Feb 20, 4 PM $0.000166
-0.83%
$1.2 million $9,054
Feb 20, 3 PM $0.000168
+0.24%
$1.22 million $9,064
Feb 20, 2 PM $0.000168
-0.24%
$1.21 million $9,007
Feb 20, 1 PM $0.000168
+0.24%
$1.22 million $9,024
Feb 20, 12 PM $0.000168
-0.24%
$1.21 million $8,985
Feb 20, 11 AM $0.000168
+0.24%
$1.22 million $9,013
Feb 20, 10 AM $0.000168
-0.24%
$1.21 million $8,981
Feb 20, 9 AM $0.000168
+0.00%
$1.22 million $8,940