Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.000295
+0.00%
$2.13 million $4,328
Apr 28, 3 AM $0.000295
+7.52%
$2.13 million $4,414
Apr 28, 2 AM $0.000274
+1.86%
$1.98 million $3,573
Apr 28, 1 AM $0.000268
-1.31%
$1.94 million $3,608
Apr 28, 12 AM $0.000272
+2.05%
$1.96 million $3,623
Apr 27, 11 PM $0.000266
-0.60%
$1.92 million $3,577
Apr 27, 10 PM $0.000276
-3.08%
$2 million $3,550
Apr 27, 9 PM $0.000285
-0.48%
$2.06 million $3,485
Apr 27, 8 PM $0.000286
+3.25%
$2.07 million $3,401
Apr 27, 7 PM $0.000261
+0.08%
$1.88 million $3,256
Apr 27, 6 PM $0.000269
-0.52%
$1.95 million $3,208
Apr 27, 5 PM $0.000271
+0.88%
$1.96 million $3,166
Apr 27, 4 PM $0.000269
-5.03%
$1.94 million $3,082
Apr 27, 3 PM $0.000281
-20.78%
$2.03 million $1,433
Apr 27, 2 PM $0.000355
+3.25%
$2.57 million $1,015
Apr 27, 1 PM $0.000358
+0.12%
$2.59 million $942
Apr 27, 12 PM $0.000358
-0.31%
$2.59 million $914
Apr 27, 11 AM $0.000359
-0.03%
$2.6 million $856
Apr 27, 10 AM $0.000359
+0.00%
$2.6 million $856
Apr 27, 9 AM $0.000359
+0.11%
$2.6 million $872
Apr 27, 8 AM $0.000359
-0.08%
$2.59 million $894
Apr 27, 7 AM $0.000359
+0.03%
$2.6 million $883
Apr 27, 6 AM $0.000359
-0.02%
$2.59 million $897
Apr 27, 5 AM $0.000359
+7.22%
$2.6 million $914
Apr 27, 4 AM $0.000335
+0.09%
$2.42 million $649
Apr 27, 3 AM $0.000335
+0.00%
$2.42 million $613
Apr 27, 2 AM $0.000335
-0.12%
$2.42 million $578
Apr 27, 1 AM $0.000335
-5.74%
$2.42 million $573
Apr 27, 12 AM $0.000355
+5.40%
$2.57 million $580
Apr 26, 11 PM $0.000337
-5.86%
$2.44 million $572
Apr 26, 10 PM $0.000358
+0.00%
$2.59 million $593
Apr 26, 9 PM $0.000358
+0.00%
$2.59 million $651
Apr 26, 8 PM $0.000358
+0.00%
$2.59 million $696
Apr 26, 7 PM $0.000358
+0.00%
$2.59 million $748
Apr 26, 6 PM $0.000358
+0.00%
$2.59 million $792
Apr 26, 5 PM $0.000358
+0.00%
$2.59 million $840
Apr 26, 4 PM $0.000358
+0.00%
$2.59 million $900
Apr 26, 3 PM $0.000358
+0.00%
$2.59 million $951
Apr 26, 2 PM $0.000358
+0.00%
$2.59 million $993
Apr 26, 1 PM $0.000358
+0.00%
$2.59 million $1,037
Apr 26, 12 PM $0.000358
+0.00%
$2.59 million $1,081
Apr 26, 11 AM $0.000358
+0.00%
$2.59 million $1,129
Apr 26, 10 AM $0.000358
-0.20%
$2.59 million $1,154
Apr 26, 9 AM $0.000359
+6.97%
$2.59 million $1,165
Apr 26, 8 AM $0.000335
-2.07%
$2.43 million $1,147
Apr 26, 7 AM $0.000343
-0.03%
$2.48 million $1,138
Apr 26, 6 AM $0.000343
-0.90%
$2.48 million $1,373
Apr 26, 5 AM $0.000346
+0.00%
$2.5 million $1,376
Apr 26, 4 AM $0.000346
+0.00%
$2.5 million $1,430
Apr 26, 3 AM $0.000346
-3.92%
$2.5 million $1,872