Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.000346
-3.92%
$2.5 million $1,872
Apr 26, 2 AM $0.000359
+0.00%
$2.6 million $1,875
Apr 26, 1 AM $0.000359
+0.00%
$2.6 million $1,899
Apr 26, 12 AM $0.000359
+0.00%
$2.6 million $1,894
Apr 25, 11 PM $0.000359
-0.03%
$2.6 million $1,862
Apr 25, 10 PM $0.000359
+0.67%
$2.6 million $1,852
Apr 25, 9 PM $0.000357
-0.06%
$2.58 million $1,862
Apr 25, 8 PM $0.000357
-0.03%
$2.58 million $1,936
Apr 25, 7 PM $0.000357
-0.33%
$2.58 million $1,919
Apr 25, 6 PM $0.000358
+0.00%
$2.59 million $1,891
Apr 25, 5 PM $0.000358
-0.19%
$2.59 million $1,887
Apr 25, 4 PM $0.000359
+0.00%
$2.59 million $1,887
Apr 25, 3 PM $0.000359
-0.03%
$2.59 million $1,892
Apr 25, 2 PM $0.000359
+1.07%
$2.6 million $1,895
Apr 25, 1 PM $0.000355
+0.00%
$2.57 million $1,910
Apr 25, 12 PM $0.00036
+0.22%
$2.6 million $5,990
Apr 25, 11 AM $0.000359
+3.79%
$2.6 million $6,062
Apr 25, 10 AM $0.000346
-2.81%
$2.5 million $6,001
Apr 25, 9 AM $0.000356
-0.59%
$2.57 million $6,029
Apr 25, 8 AM $0.000358
+1.82%
$2.59 million $5,979
Apr 25, 7 AM $0.000352
-1.84%
$2.54 million $5,949
Apr 25, 6 AM $0.000358
-0.11%
$2.59 million $5,708
Apr 25, 4 AM $0.000347
+6.84%
$2.51 million $5,707
Apr 25, 3 AM $0.000325
+0.00%
$2.35 million $5,112
Apr 25, 2 AM $0.000325
+1.98%
$2.35 million $5,155
Apr 25, 1 AM $0.000319
+0.25%
$2.3 million $5,126
Apr 25, 12 AM $0.000318
+0.44%
$2.3 million $5,123
Apr 24, 11 PM $0.000317
+0.09%
$2.29 million $5,159
Apr 24, 10 PM $0.000316
-0.81%
$2.29 million $5,140
Apr 24, 9 PM $0.000319
+0.06%
$2.31 million $5,119
Apr 24, 8 PM $0.000319
-1.82%
$2.3 million $2,133
Apr 24, 7 PM $0.000325
+0.00%
$2.35 million $2,146
Apr 24, 6 PM $0.000325
+0.90%
$2.35 million $4,913
Apr 24, 5 PM $0.000322
-1.47%
$2.33 million $4,913
Apr 24, 4 PM $0.000326
-0.09%
$2.36 million $5,171
Apr 24, 3 PM $0.000327
-2.86%
$2.36 million $5,156
Apr 24, 2 PM $0.000336
-0.08%
$2.43 million $5,095
Apr 24, 1 PM $0.000337
-14.60%
$2.43 million $5,032
Apr 24, 12 PM $0.000394
-2.57%
$2.85 million $1,311
Apr 24, 11 AM $0.000405
+3.64%
$2.92 million $1,160
Apr 24, 9 AM $0.000421
+4.82%
$3.04 million $1,223
Apr 24, 6 AM $0.000392
-2.73%
$2.83 million $1,537
Apr 24, 5 AM $0.000403
+0.07%
$2.91 million $1,500
Apr 24, 4 AM $0.000403
-4.23%
$2.91 million $1,736
Apr 24, 3 AM $0.00042
+0.00%
$3.04 million $1,586
Apr 24, 2 AM $0.00042
-0.07%
$3.04 million $1,541
Apr 24, 1 AM $0.000421
-0.07%
$3.04 million $1,498
Apr 23, 11 PM $0.00042
-0.05%
$3.04 million $1,387
Apr 23, 10 PM $0.00042
+0.12%
$3.04 million $1,544
Apr 23, 9 PM $0.00042
-0.12%
$3.04 million $1,504