PULSEPAD.io Historical Data

PLSPAD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.000168
+0.00%
$1.22 million $8,940
Feb 20, 8 AM $0.000168
+0.24%
$1.22 million $8,887
Feb 20, 7 AM $0.000168
+0.00%
$1.22 million $8,860
Feb 20, 6 AM $0.000168
+0.00%
$1.21 million $8,944
Feb 20, 5 AM $0.000168
+0.24%
$1.22 million $8,936
Feb 20, 4 AM $0.000168
+0.06%
$1.21 million $8,807
Feb 20, 3 AM $0.000168
+0.00%
$1.21 million $8,709
Feb 20, 2 AM $0.000168
+1.94%
$1.21 million $8,706
Feb 20, 1 AM $0.000165
-0.42%
$1.19 million $8,738
Feb 20, 12 AM $0.000165
+0.00%
$1.19 million $8,624
Feb 19, 11 PM $0.000165
+0.00%
$1.2 million $8,666
Feb 19, 10 PM $0.000165
-0.24%
$1.19 million $8,688
Feb 19, 9 PM $0.000166
+0.00%
$1.2 million $8,733
Feb 19, 8 PM $0.000165
+0.00%
$1.19 million $8,746
Feb 19, 7 PM $0.000165
+0.00%
$1.19 million $8,762
Feb 19, 6 PM $0.000165
-0.24%
$1.19 million $8,713
Feb 19, 5 PM $0.000166
+0.24%
$1.2 million $8,643
Feb 19, 4 PM $0.000165
+0.00%
$1.19 million $8,657
Feb 19, 3 PM $0.000166
+0.24%
$1.2 million $8,699
Feb 19, 2 PM $0.000165
+0.00%
$1.19 million $8,840
Feb 19, 1 PM $0.000165
-0.96%
$1.19 million $8,812
Feb 19, 12 PM $0.000167
+0.30%
$1.21 million $8,816
Feb 19, 11 AM $0.000166
-0.30%
$1.2 million $8,849
Feb 19, 10 AM $0.000167
+0.30%
$1.21 million $8,812
Feb 19, 9 AM $0.000166
-0.30%
$1.21 million $8,756
Feb 19, 8 AM $0.000167
+0.00%
$1.21 million $8,843
Feb 19, 7 AM $0.000167
+0.00%
$1.21 million $8,846
Feb 19, 6 AM $0.000167
+0.00%
$1.21 million $8,785
Feb 19, 5 AM $0.000167
+0.00%
$1.21 million $8,828
Feb 19, 4 AM $0.000167
+0.30%
$1.21 million $8,899
Feb 19, 3 AM $0.000166
-0.30%
$1.2 million $8,869
Feb 19, 2 AM $0.000167
+0.30%
$1.21 million $8,973
Feb 19, 1 AM $0.000166
-0.30%
$1.2 million $8,958
Feb 19, 12 AM $0.000166
+0.00%
$1.2 million $8,996
Feb 18, 11 PM $0.000166
-0.30%
$1.2 million $9,050
Feb 18, 10 PM $0.000167
+0.00%
$1.21 million $9,110
Feb 18, 9 PM $0.000167
+0.00%
$1.21 million $9,058
Feb 18, 8 PM $0.000167
+0.00%
$1.21 million $9,082
Feb 18, 7 PM $0.000167
+0.30%
$1.21 million $9,199
Feb 18, 6 PM $0.000166
-0.30%
$1.2 million $9,333
Feb 18, 5 PM $0.000167
+0.30%
$1.21 million $9,194
Feb 18, 4 PM $0.000166
-0.30%
$1.2 million $9,216
Feb 18, 3 PM $0.000167
+0.30%
$1.21 million $9,153
Feb 18, 2 PM $0.000166
-0.30%
$1.2 million $9,031
Feb 18, 1 PM $0.000167
+0.30%
$1.21 million $9,071
Feb 18, 12 PM $0.000166
+0.00%
$1.2 million $9,059
Feb 18, 11 AM $0.000166
+0.00%
$1.2 million $8,939
Feb 18, 10 AM $0.000166
+0.00%
$1.2 million $9,031
Feb 18, 9 AM $0.000166
-0.30%
$1.2 million $9,107
Feb 18, 8 AM $0.000167
+0.30%
$1.21 million $9,027