PULSEPAD.io Historical Data

PLSPAD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.000167
+0.30%
$1.21 million $9,027
Feb 18, 7 AM $0.000166
+0.00%
$1.2 million $8,982
Feb 18, 6 AM $0.000166
+0.00%
$1.2 million $8,992
Feb 18, 5 AM $0.000166
+0.00%
$1.2 million $9,011
Feb 18, 4 AM $0.000166
+0.00%
$1.2 million $8,959
Feb 18, 3 AM $0.000166
+0.00%
$1.2 million $8,976
Feb 18, 2 AM $0.000166
-0.30%
$1.2 million $8,896
Feb 18, 1 AM $0.000167
+0.00%
$1.21 million $8,902
Feb 18, 12 AM $0.000167
+0.00%
$1.21 million $8,956
Feb 17, 11 PM $0.000167
+0.30%
$1.21 million $8,927
Feb 17, 10 PM $0.000166
+0.00%
$1.2 million $8,843
Feb 17, 9 PM $0.000166
+0.00%
$1.2 million $8,900
Feb 17, 8 PM $0.000167
+0.30%
$1.21 million $8,924
Feb 17, 7 PM $0.000166
+0.00%
$1.2 million $8,836
Feb 17, 6 PM $0.000166
+0.00%
$1.2 million $8,777
Feb 17, 5 PM $0.000166
+0.00%
$1.2 million $8,967
Feb 17, 4 PM $0.000166
+0.00%
$1.2 million $8,999
Feb 17, 3 PM $0.000167
+0.00%
$1.21 million $9,048
Feb 17, 2 PM $0.000167
+0.00%
$1.21 million $9,129
Feb 17, 1 PM $0.000167
+0.30%
$1.21 million $9,077
Feb 17, 12 PM $0.000166
-0.30%
$1.2 million $9,101
Feb 17, 11 AM $0.000167
+0.30%
$1.21 million $9,102
Feb 17, 10 AM $0.000167
+0.30%
$1.21 million $9,121
Feb 17, 9 AM $0.000166
-0.30%
$1.2 million $9,167
Feb 17, 8 AM $0.000167
+0.00%
$1.21 million $9,248
Feb 17, 7 AM $0.000167
+0.00%
$1.21 million $9,279
Feb 17, 6 AM $0.000167
+0.30%
$1.21 million $9,392
Feb 17, 5 AM $0.000166
+0.00%
$1.2 million $9,337
Feb 17, 4 AM $0.000166
+0.00%
$1.2 million $9,435
Feb 17, 3 AM $0.000166
+0.00%
$1.2 million $9,416
Feb 17, 2 AM $0.000166
-0.30%
$1.2 million $9,431
Feb 17, 1 AM $0.000167
+0.00%
$1.21 million $9,396
Feb 17, 12 AM $0.000167
+0.00%
$1.21 million $9,373
Feb 16, 11 PM $0.000167
+0.00%
$1.21 million $9,304
Feb 16, 10 PM $0.000167
+0.00%
$1.21 million $9,358
Feb 16, 9 PM $0.000167
+0.00%
$1.21 million $9,299
Feb 16, 8 PM $0.000167
+0.00%
$1.21 million $9,185
Feb 16, 7 PM $0.000167
+3.02%
$1.21 million $9,188
Feb 16, 6 PM $0.000162
+0.25%
$1.17 million $9,181
Feb 16, 5 PM $0.000162
+0.00%
$1.17 million $9,133
Feb 16, 4 PM $0.000162
-1.04%
$1.17 million $9,085
Feb 16, 3 PM $0.000164
-3.14%
$1.18 million $9,116
Feb 16, 2 PM $0.000169
+0.30%
$1.22 million $9,058
Feb 16, 1 PM $0.000168
-0.30%
$1.22 million $9,057
Feb 16, 12 PM $0.000169
+0.30%
$1.22 million $9,098
Feb 16, 11 AM $0.000168
+0.00%
$1.22 million $9,102
Feb 16, 10 AM $0.000169
+0.30%
$1.22 million $9,033
Feb 16, 9 AM $0.000168
-0.30%
$1.22 million $8,988
Feb 16, 8 AM $0.000169
+0.30%
$1.22 million $8,856
Feb 16, 7 AM $0.000168
+0.00%
$1.22 million $8,799