Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.00042
-0.12%
$3.04 million $1,504
Apr 23, 8 PM $0.00042
+0.00%
$3.04 million $1,504
Apr 23, 7 PM $0.00042
+0.00%
$3.04 million $1,500
Apr 23, 5 PM $0.000412
+7.98%
$2.98 million $1,585
Apr 23, 4 PM $0.000381
-2.30%
$2.76 million $1,309
Apr 23, 3 PM $0.00039
+0.19%
$2.82 million $1,313
Apr 23, 2 PM $0.000389
+2.88%
$2.82 million $1,393
Apr 23, 1 PM $0.000379
+0.00%
$2.74 million $1,429
Apr 23, 12 PM $0.000379
-0.40%
$2.74 million $1,520
Apr 23, 11 AM $0.00038
-4.57%
$2.75 million $1,613
Apr 23, 10 AM $0.000398
-5.29%
$2.88 million $1,585
Apr 23, 8 AM $0.000419
+3.43%
$3.03 million $1,446
Apr 23, 6 AM $0.000388
+0.00%
$2.8 million $1,194
Apr 23, 5 AM $0.00039
+0.27%
$2.82 million $1,194
Apr 23, 4 AM $0.000389
+0.08%
$2.81 million $986
Apr 23, 3 AM $0.000389
-0.08%
$2.81 million $1,121
Apr 23, 2 AM $0.000389
+0.00%
$2.81 million $1,163
Apr 23, 1 AM $0.000389
+0.01%
$2.81 million $1,215
Apr 23, 12 AM $0.000389
+0.00%
$2.81 million $1,234
Apr 22, 11 PM $0.000389
-1.00%
$2.81 million $1,234
Apr 22, 10 PM $0.000393
+0.23%
$2.84 million $1,206
Apr 22, 9 PM $0.000392
-0.23%
$2.83 million $1,403
Apr 22, 8 PM $0.000393
-0.03%
$2.84 million $1,501
Apr 22, 7 PM $0.000393
-5.73%
$2.84 million $1,461
Apr 22, 6 PM $0.000417
-0.69%
$3.01 million $1,407
Apr 22, 5 PM $0.00042
+0.66%
$3.04 million $1,354
Apr 22, 4 PM $0.000417
-0.65%
$3.02 million $1,367
Apr 22, 3 PM $0.00042
-0.14%
$3.04 million $1,509
Apr 22, 2 PM $0.000421
+0.00%
$3.04 million $1,505
Apr 22, 1 PM $0.000413
+0.74%
$2.99 million $1,523
Apr 22, 12 PM $0.000408
+1.06%
$2.95 million $1,457
Apr 22, 11 AM $0.000404
+0.00%
$2.92 million $1,373
Apr 22, 10 AM $0.000404
+0.00%
$2.92 million $1,369
Apr 22, 9 AM $0.000404
+7.22%
$2.92 million $1,331
Apr 22, 8 AM $0.000377
-6.46%
$2.72 million $1,302
Apr 22, 7 AM $0.000402
+1.16%
$2.91 million $1,261
Apr 22, 6 AM $0.000398
+0.00%
$2.88 million $1,232
Apr 22, 5 AM $0.000398
+0.00%
$2.88 million $1,228
Apr 22, 4 AM $0.000398
+8.71%
$2.88 million $1,216
Apr 22, 3 AM $0.000366
+0.01%
$2.65 million $1,126
Apr 22, 2 AM $0.000366
-3.33%
$2.65 million $1,070
Apr 22, 1 AM $0.000379
-2.04%
$2.74 million $1,184
Apr 22, 12 AM $0.000386
+0.00%
$2.79 million $1,279
Apr 21, 11 PM $0.000386
+0.00%
$2.79 million $1,324
Apr 21, 10 PM $0.000386
+0.20%
$2.79 million $1,302
Apr 21, 9 PM $0.000386
+4.33%
$2.79 million $1,216
Apr 21, 8 PM $0.00037
+0.00%
$2.67 million $1,106
Apr 21, 7 PM $0.00037
-4.67%
$2.67 million $1,149
Apr 21, 6 PM $0.000388
+0.01%
$2.8 million $1,166
Apr 21, 5 PM $0.000388
+5.52%
$2.8 million $1,117