Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.000388
+5.52%
$2.8 million $1,117
Apr 21, 4 PM $0.000368
+1.38%
$2.66 million $984
Apr 21, 3 PM $0.000362
-0.01%
$2.62 million $885
Apr 21, 2 PM $0.000363
+0.00%
$2.62 million $887
Apr 21, 1 PM $0.000363
-0.46%
$2.62 million $880
Apr 21, 12 PM $0.000375
-0.21%
$2.71 million $934
Apr 21, 11 AM $0.000376
+0.00%
$2.72 million $984
Apr 21, 10 AM $0.000376
+0.00%
$2.72 million $1,043
Apr 21, 9 AM $0.000376
+0.00%
$2.72 million $1,101
Apr 21, 8 AM $0.000376
+0.21%
$2.72 million $1,145
Apr 21, 7 AM $0.000375
-3.15%
$2.71 million $1,162
Apr 21, 6 AM $0.000387
+0.00%
$2.8 million $1,137
Apr 21, 5 AM $0.000387
-0.03%
$2.8 million $1,241
Apr 21, 4 AM $0.000387
+0.00%
$2.8 million $1,302
Apr 21, 3 AM $0.000387
+0.00%
$2.8 million $1,268
Apr 21, 2 AM $0.000387
+4.07%
$2.8 million $1,225
Apr 21, 1 AM $0.000364
+0.17%
$2.63 million $982
Apr 21, 12 AM $0.000363
+0.54%
$2.62 million $965
Apr 20, 11 PM $0.000361
-1.12%
$2.61 million $883
Apr 20, 10 PM $0.000365
+0.00%
$2.64 million $1,016
Apr 20, 9 PM $0.000365
-0.22%
$2.64 million $1,293
Apr 20, 8 PM $0.000366
-3.86%
$2.64 million $1,290
Apr 20, 7 PM $0.000381
+1.33%
$2.75 million $1,262
Apr 20, 6 PM $0.000376
-3.06%
$2.71 million $1,315
Apr 20, 5 PM $0.000387
+0.00%
$2.8 million $1,316
Apr 20, 4 PM $0.000387
-0.50%
$2.8 million $1,312
Apr 20, 3 PM $0.000389
+0.96%
$2.81 million $1,333
Apr 20, 2 PM $0.000386
+0.02%
$2.79 million $1,284
Apr 20, 1 PM $0.000386
+4.87%
$2.79 million $1,235
Apr 20, 12 PM $0.000368
+0.00%
$2.66 million $999
Apr 20, 11 AM $0.000368
+0.19%
$2.66 million $968
Apr 20, 10 AM $0.000367
+0.27%
$2.65 million $1,006
Apr 20, 9 AM $0.000366
+0.00%
$2.65 million $997
Apr 20, 8 AM $0.000366
-3.15%
$2.65 million $993
Apr 20, 7 AM $0.000378
+0.00%
$2.73 million $1,020
Apr 20, 6 AM $0.000378
-2.88%
$2.73 million $1,072
Apr 20, 5 AM $0.000365
-6.31%
$2.64 million $5,000
Apr 20, 4 AM $0.000389
+0.00%
$2.81 million $4,978
Apr 20, 3 AM $0.000389
+0.00%
$2.81 million $5,086
Apr 20, 2 AM $0.000389
+0.00%
$2.81 million $5,150
Apr 20, 1 AM $0.000389
+3.23%
$2.81 million $5,232
Apr 20, 12 AM $0.000377
+0.00%
$2.72 million $5,266
Apr 19, 11 PM $0.000377
-3.42%
$2.72 million $5,271
Apr 19, 10 PM $0.000362
+0.44%
$2.62 million $5,050
Apr 19, 9 PM $0.000361
-2.18%
$2.61 million $5,070
Apr 19, 8 PM $0.000369
+0.00%
$2.67 million $5,067
Apr 19, 7 PM $0.000369
-2.31%
$2.67 million $5,051
Apr 19, 6 PM $0.000378
-3.80%
$2.73 million $4,981
Apr 19, 5 PM $0.000393
+0.00%
$2.84 million $4,977
Apr 19, 4 PM $0.000393
+0.00%
$2.84 million $5,034