PULSEPAD.io Historical Data

PLSPAD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.000168
+0.00%
$1.22 million $8,799
Feb 16, 6 AM $0.000168
-0.30%
$1.22 million $8,804
Feb 16, 5 AM $0.000168
+0.00%
$1.22 million $8,822
Feb 16, 4 AM $0.000168
-0.30%
$1.22 million $8,806
Feb 16, 3 AM $0.000169
+0.30%
$1.22 million $8,763
Feb 16, 2 AM $0.000168
+0.00%
$1.22 million $8,740
Feb 16, 1 AM $0.000168
-0.30%
$1.22 million $8,757
Feb 16, 12 AM $0.000169
+0.30%
$1.22 million $8,731
Feb 15, 11 PM $0.000168
+0.00%
$1.22 million $8,793
Feb 15, 10 PM $0.000168
-0.30%
$1.22 million $8,819
Feb 15, 9 PM $0.000169
+0.30%
$1.22 million $8,923
Feb 15, 8 PM $0.000168
+0.00%
$1.22 million $8,992
Feb 15, 7 PM $0.000168
-0.27%
$1.22 million $9,041
Feb 15, 6 PM $0.000168
-0.41%
$1.22 million $8,997
Feb 15, 5 PM $0.000169
+0.39%
$1.22 million $8,906
Feb 15, 4 PM $0.000168
+0.00%
$1.22 million $8,942
Feb 15, 3 PM $0.000168
+0.00%
$1.22 million $8,906
Feb 15, 2 PM $0.000168
+0.00%
$1.22 million $9,009
Feb 15, 1 PM $0.000168
-0.12%
$1.22 million $9,076
Feb 15, 12 PM $0.000169
+0.00%
$1.22 million $9,109
Feb 15, 11 AM $0.000169
+0.00%
$1.22 million $9,147
Feb 15, 10 AM $0.000169
+0.00%
$1.22 million $9,026
Feb 15, 9 AM $0.000168
+0.00%
$1.22 million $9,076
Feb 15, 8 AM $0.000168
+0.00%
$1.22 million $9,256
Feb 15, 7 AM $0.000168
-0.24%
$1.22 million $9,189
Feb 15, 6 AM $0.000169
+0.24%
$1.22 million $9,150
Feb 15, 5 AM $0.000168
-0.24%
$1.22 million $9,110
Feb 15, 4 AM $0.000168
-0.24%
$1.22 million $9,083
Feb 15, 3 AM $0.000169
+0.24%
$1.22 million $9,081
Feb 15, 2 AM $0.000169
+0.12%
$1.22 million $9,098
Feb 15, 1 AM $0.000168
+0.30%
$1.22 million $9,100
Feb 15, 12 AM $0.000168
+0.00%
$1.21 million $9,018
Feb 14, 11 PM $0.000168
+0.00%
$1.21 million $8,936
Feb 14, 10 PM $0.000168
+0.30%
$1.21 million $8,857
Feb 14, 9 PM $0.000167
-0.30%
$1.21 million $8,856
Feb 14, 8 PM $0.000168
+0.00%
$1.21 million $8,852
Feb 14, 7 PM $0.000168
+0.00%
$1.21 million $8,797
Feb 14, 6 PM $0.000168
+2.25%
$1.21 million $8,775
Feb 14, 5 PM $0.000164
-1.91%
$1.19 million $8,887
Feb 14, 4 PM $0.000168
+0.30%
$1.21 million $8,803
Feb 14, 3 PM $0.000167
+0.24%
$1.21 million $8,811
Feb 14, 2 PM $0.000167
-1.07%
$1.21 million $8,681
Feb 14, 1 PM $0.000169
+0.00%
$1.22 million $8,504
Feb 14, 12 PM $0.000169
+0.00%
$1.22 million $8,414
Feb 14, 11 AM $0.000169
+0.00%
$1.22 million $8,425
Feb 14, 10 AM $0.000169
-0.65%
$1.22 million $8,578
Feb 14, 9 AM $0.00017
+0.00%
$1.23 million $8,610
Feb 14, 8 AM $0.00017
+0.00%
$1.23 million $8,500
Feb 14, 7 AM $0.00017
+0.00%
$1.23 million $8,518
Feb 14, 6 AM $0.00017
-0.23%
$1.23 million $8,503