PULSEPAD.io Historical Data

PLSPAD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.00017
-0.23%
$1.23 million $8,503
Feb 14, 5 AM $0.00017
+0.00%
$1.23 million $8,503
Feb 14, 4 AM $0.00017
+0.00%
$1.23 million $8,597
Feb 14, 3 AM $0.00017
+0.00%
$1.23 million $8,625
Feb 14, 2 AM $0.00017
+0.00%
$1.23 million $8,640
Feb 14, 1 AM $0.00017
+0.24%
$1.23 million $8,664
Feb 14, 12 AM $0.00017
+0.00%
$1.23 million $8,824
Feb 13, 11 PM $0.00017
+0.00%
$1.23 million $8,941
Feb 13, 10 PM $0.00017
-0.23%
$1.23 million $8,982
Feb 13, 9 PM $0.00017
+0.24%
$1.23 million $8,919
Feb 13, 8 PM $0.00017
+0.24%
$1.23 million $8,871
Feb 13, 7 PM $0.00017
-0.23%
$1.23 million $8,942
Feb 13, 6 PM $0.00017
+0.00%
$1.23 million $9,031
Feb 13, 5 PM $0.00017
+0.24%
$1.23 million $8,987
Feb 13, 4 PM $0.00017
+0.00%
$1.23 million $8,928
Feb 13, 3 PM $0.00017
-0.23%
$1.23 million $8,946
Feb 13, 2 PM $0.00017
+0.00%
$1.23 million $8,928
Feb 13, 1 PM $0.00017
+0.24%
$1.23 million $8,993
Feb 13, 12 PM $0.00017
+0.00%
$1.23 million $9,075
Feb 13, 11 AM $0.00017
+0.53%
$1.23 million $9,105
Feb 13, 10 AM $0.000167
+4.18%
$1.21 million $9,064
Feb 13, 9 AM $0.00016
-0.56%
$1.16 million $8,984
Feb 13, 8 AM $0.000161
-1.53%
$1.16 million $8,945
Feb 13, 7 AM $0.000163
-0.30%
$1.18 million $9,104
Feb 13, 6 AM $0.000164
-0.85%
$1.19 million $9,027
Feb 13, 5 AM $0.000165
-0.30%
$1.2 million $9,188
Feb 13, 4 AM $0.000166
+0.00%
$1.2 million $9,211
Feb 13, 3 AM $0.000166
+0.00%
$1.2 million $9,243
Feb 13, 2 AM $0.000166
+0.00%
$1.2 million $9,415
Feb 13, 1 AM $0.000166
-0.30%
$1.2 million $9,422
Feb 13, 12 AM $0.000166
+0.30%
$1.2 million $9,354
Feb 12, 11 PM $0.000166
+0.00%
$1.2 million $9,311
Feb 12, 10 PM $0.000166
-0.30%
$1.2 million $9,193
Feb 12, 9 PM $0.000166
+0.30%
$1.2 million $9,170
Feb 12, 8 PM $0.000166
-0.30%
$1.2 million $9,169
Feb 12, 7 PM $0.000166
+0.00%
$1.2 million $9,109
Feb 12, 6 PM $0.000166
+0.00%
$1.2 million $9,001
Feb 12, 5 PM $0.000166
+0.00%
$1.2 million $9,077
Feb 12, 4 PM $0.000166
-1.37%
$1.2 million $9,119
Feb 12, 3 PM $0.000169
-2.32%
$1.22 million $9,121
Feb 12, 2 PM $0.000173
+0.00%
$1.25 million $9,101
Feb 12, 1 PM $0.000173
+0.29%
$1.25 million $9,274
Feb 12, 12 PM $0.000172
-0.29%
$1.24 million $9,153
Feb 12, 11 AM $0.000173
+0.29%
$1.25 million $9,212
Feb 12, 10 AM $0.000172
+0.00%
$1.24 million $9,320
Feb 12, 8 AM $0.000172
+1.14%
$1.24 million $9,277
Feb 12, 7 AM $0.00017
+0.00%
$1.23 million $9,206
Feb 12, 6 AM $0.00017
-0.09%
$1.23 million $9,237
Feb 12, 5 AM $0.000169
+2.41%
$1.22 million $9,036
Feb 12, 4 AM $0.000165
-0.30%
$1.19 million $8,976