Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.000393
+0.00%
$2.84 million $5,034
Apr 19, 3 PM $0.000393
+2.70%
$2.84 million $5,034
Apr 19, 2 PM $0.000382
+0.25%
$2.76 million $5,030
Apr 19, 1 PM $0.000381
-3.49%
$2.76 million $4,874
Apr 19, 12 PM $0.000395
-0.29%
$2.85 million $4,777
Apr 19, 6 AM $0.000495
+0.00%
$3.58 million $932
Apr 19, 5 AM $0.000495
+0.48%
$3.58 million $899
Apr 19, 4 AM $0.000492
-0.37%
$3.56 million $888
Apr 19, 3 AM $0.000494
+5.83%
$3.57 million $815
Apr 19, 2 AM $0.000467
+4.63%
$3.38 million $796
Apr 19, 1 AM $0.000446
+0.00%
$3.23 million $978
Apr 19, 12 AM $0.000446
+0.00%
$3.23 million $1,439
Apr 18, 11 PM $0.000476
+0.63%
$3.44 million $1,367
Apr 18, 10 PM $0.000473
+5.50%
$3.42 million $1,363
Apr 18, 9 PM $0.000449
+0.32%
$3.24 million $1,346
Apr 18, 8 PM $0.000447
+0.02%
$3.23 million $1,711
Apr 18, 7 PM $0.000447
+0.71%
$3.23 million $1,766
Apr 18, 6 PM $0.000444
+0.00%
$3.21 million $1,443
Apr 18, 5 PM $0.000444
-3.42%
$3.21 million $2,055
Apr 18, 4 PM $0.00046
+0.00%
$3.32 million $2,049
Apr 18, 3 PM $0.00046
+0.00%
$3.32 million $2,101
Apr 18, 2 PM $0.00046
-0.21%
$3.32 million $2,149
Apr 18, 1 PM $0.000461
+0.02%
$3.33 million $2,189
Apr 18, 12 PM $0.00046
+0.19%
$3.33 million $2,434
Apr 18, 11 AM $0.00046
+0.00%
$3.32 million $2,694
Apr 18, 10 AM $0.00046
-0.50%
$3.32 million $3,062
Apr 18, 9 AM $0.000462
+0.00%
$3.34 million $3,281
Apr 18, 8 AM $0.000462
-5.91%
$3.34 million $3,281
Apr 18, 7 AM $0.000491
+0.00%
$3.55 million $3,156
Apr 18, 6 AM $0.000491
+0.86%
$3.55 million $3,340
Apr 18, 5 AM $0.000487
-0.09%
$3.52 million $3,737
Apr 18, 4 AM $0.000487
-0.22%
$3.52 million $4,162
Apr 18, 3 AM $0.000488
-0.04%
$3.53 million $4,622
Apr 18, 2 AM $0.000488
+0.11%
$3.53 million $5,016
Apr 18, 1 AM $0.000488
+4.86%
$3.53 million $5,417
Apr 18, 12 AM $0.000465
+0.00%
$3.36 million $5,306
Apr 17, 11 PM $0.000465
+0.09%
$3.36 million $5,680
Apr 17, 10 PM $0.000465
-0.01%
$3.36 million $6,040
Apr 17, 9 PM $0.000465
-4.68%
$3.36 million $6,416
Apr 17, 8 PM $0.000488
-0.97%
$3.53 million $6,286
Apr 17, 7 PM $0.000491
-0.36%
$3.55 million $6,545
Apr 17, 6 PM $0.000493
-2.10%
$3.57 million $6,947
Apr 17, 5 PM $0.000504
+0.00%
$3.64 million $7,334
Apr 17, 4 PM $0.000504
+0.00%
$3.64 million $7,698
Apr 17, 3 PM $0.000504
+0.00%
$3.64 million $8,011
Apr 17, 2 PM $0.000462
+0.00%
$3.34 million $363
Apr 17, 1 PM $0.000465
+4.59%
$3.36 million $8,677
Apr 17, 12 PM $0.000443
+4.72%
$3.2 million $8,923
Apr 17, 11 AM $0.000435
+1.34%
$3.14 million $251
Apr 17, 10 AM $0.000429
+2.36%
$3.1 million $9,278