PULSEPAD.io Historical Data

PLSPAD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000756
-0.62%
$ 5.46 million $ 2,454
Dec 30, 2024 $ 0.000761
+1.68%
$ 5.5 million $ 5,588
Dec 29, 2024 $ 0.000748
-5.04%
$ 5.41 million $ 4,762
Dec 28, 2024 $ 0.000765
-1.01%
$ 5.53 million $ 1,270
Dec 27, 2024 $ 0.000773
-2.92%
$ 5.58 million $ 3,110
Dec 26, 2024 $ 0.000801
-8.05%
$ 5.79 million $ 4,156
Dec 25, 2024 $ 0.000871
+8.33%
$ 6.3 million $ 20,482
Dec 24, 2024 $ 0.000804
+4.58%
$ 5.81 million $ 8,651
Dec 23, 2024 $ 0.000769
+5.33%
$ 5.56 million $ 3,346
Dec 22, 2024 $ 0.00073
+0.61%
$ 5.28 million $ 6,949
Dec 21, 2024 $ 0.000726
-12.61%
$ 5.24 million $ 16,399
Dec 20, 2024 $ 0.000819
-4.42%
$ 5.92 million $ 12,037
Dec 19, 2024 $ 0.000856
-8.07%
$ 6.19 million $ 15,986
Dec 18, 2024 $ 0.000931
-2.01%
$ 6.73 million $ 1,509
Dec 17, 2024 $ 0.000951
-4.24%
$ 6.87 million $ 11,868
Dec 16, 2024 $ 0.000993
-4.38%
$ 7.18 million $ 7,162
Dec 15, 2024 $ 0.00104
-5.64%
$ 7.5 million $ 7,761
Dec 14, 2024 $ 0.0011
-6.72%
$ 7.95 million $ 7,156
Dec 13, 2024 $ 0.00118
-0.30%
$ 8.53 million $ 6,742
Dec 12, 2024 $ 0.00118
+5.40%
$ 8.55 million $ 7,753
Dec 11, 2024 $ 0.00112
-13.01%
$ 8.11 million $ 15,958
Dec 10, 2024 $ 0.00129
+14.13%
$ 9.29 million $ 12,314
Dec 9, 2024 $ 0.00113
-12.01%
$ 8.14 million $ 7,143
Dec 8, 2024 $ 0.00128
+2.56%
$ 9.25 million $ 9,056
Dec 7, 2024 $ 0.00125
-1.40%
$ 9.02 million $ 23,250
Dec 6, 2024 $ 0.00127
+3.54%
$ 9.15 million $ 8,461
Dec 5, 2024 $ 0.00122
-3.50%
$ 8.84 million $ 10,928
Dec 4, 2024 $ 0.00127
+4.42%
$ 9.16 million $ 5,613
Dec 3, 2024 $ 0.00122
+7.14%
$ 8.85 million $ 27,924
Dec 2, 2024 $ 0.00114
-9.52%
$ 8.25 million $ 12,003
Dec 1, 2024 $ 0.00126
+6.28%
$ 9.12 million $ 7,486
Nov 30, 2024 $ 0.00117
-2.96%
$ 8.43 million $ 6,866
Nov 29, 2024 $ 0.0012
+1.76%
$ 8.67 million $ 10,014
Nov 28, 2024 $ 0.00118
-1.08%
$ 8.52 million $ 3,200
Nov 27, 2024 $ 0.00118
+4.46%
$ 8.56 million $ 8,864
Nov 26, 2024 $ 0.00113
+3.46%
$ 8.19 million $ 6,372
Nov 25, 2024 $ 0.0011
-2.20%
$ 7.92 million $ 5,184
Nov 24, 2024 $ 0.00112
-3.47%
$ 8.1 million $ 3,701
Nov 23, 2024 $ 0.00116
+6.86%
$ 8.39 million $ 9,556
Nov 22, 2024 $ 0.00109
-5.92%
$ 7.85 million $ 6,467
Nov 21, 2024 $ 0.00115
+5.13%
$ 8.34 million $ 6,467
Nov 20, 2024 $ 0.0011
+9.88%
$ 7.94 million $ 11,369
Nov 19, 2024 $ 0.000992
-1.57%
$ 7.17 million $ 929
Nov 18, 2024 $ 0.00101
+1.06%
$ 7.28 million $ 1,489
Nov 17, 2024 $ 0.000997
-5.72%
$ 7.21 million $ 5,915
Nov 16, 2024 $ 0.00106
-1.97%
$ 7.64 million $ 2,082
Nov 15, 2024 $ 0.00108
-4.66%
$ 7.8 million $ 1,037
Nov 14, 2024 $ 0.00113
-0.86%
$ 8.18 million $ 2,145
Nov 13, 2024 $ 0.00114
-2.06%
$ 8.24 million $ 3,560
Nov 12, 2024 $ 0.00116
-9.06%
$ 8.41 million $ 3,740