Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.000271
+0.44%
$1.96 million $58,871
Jun 24, 2025 $0.00027
+4.69%
$1.95 million $57,749
Jun 23, 2025 $0.000258
+4.12%
$1.86 million $53,698
Jun 22, 2025 $0.000248
-4.58%
$1.79 million $54,409
Jun 21, 2025 $0.000259
+4.18%
$1.87 million $67,863
Jun 20, 2025 $0.000249
+3.49%
$1.8 million $104,529
Jun 19, 2025 $0.00024
-3.84%
$1.74 million $108,593
Jun 18, 2025 $0.00025
-5.95%
$1.81 million $105,189
Jun 17, 2025 $0.000265
-19.04%
$1.92 million $108,785
Jun 16, 2025 $0.000328
+7.69%
$2.37 million $86,845
Jun 15, 2025 $0.000304
-0.39%
$2.2 million $102,035
Jun 14, 2025 $0.000306
-1.56%
$2.21 million $109,077
Jun 13, 2025 $0.00031
-2.32%
$2.24 million $108,339
Jun 12, 2025 $0.000318
-3.20%
$2.3 million $107,200
Jun 11, 2025 $0.000328
+4.02%
$2.37 million $107,252
Jun 10, 2025 $0.000316
+5.34%
$2.28 million $99,551
Jun 9, 2025 $0.000299
-1.51%
$2.16 million $76,657
Jun 8, 2025 $0.000304
+0.13%
$2.2 million $99,045
Jun 7, 2025 $0.000304
+6.83%
$2.19 million $100,704
Jun 6, 2025 $0.000284
+2.73%
$2.05 million $99,577
Jun 5, 2025 $0.000276
-11.16%
$2 million $95,286
Jun 4, 2025 $0.000311
+0.03%
$2.25 million $92,741
Jun 3, 2025 $0.000311
-3.98%
$2.25 million $97,393
Jun 2, 2025 $0.000324
-0.56%
$2.34 million $97,961
Jun 1, 2025 $0.000326
+1.66%
$2.35 million $93,606
May 31, 2025 $0.00032
-3.03%
$2.32 million $89,003
May 30, 2025 $0.000331
-2.56%
$2.39 million $97,629
May 29, 2025 $0.000339
-5.20%
$2.45 million $96,641
May 28, 2025 $0.000358
-6.85%
$2.59 million $91,726
May 27, 2025 $0.000384
+1.05%
$2.77 million $90,244
May 26, 2025 $0.00038
+4.60%
$2.74 million $91,191
May 25, 2025 $0.000363
-8.39%
$2.63 million $87,820
May 24, 2025 $0.000397
+4.11%
$2.87 million $90,361
May 23, 2025 $0.000381
+1.44%
$2.75 million $80,224
May 22, 2025 $0.000376
-4.55%
$2.72 million $25,632
May 21, 2025 $0.000393
+4.71%
$2.84 million $27,746
May 20, 2025 $0.000376
-1.93%
$2.72 million $25,035
May 19, 2025 $0.000383
+2.30%
$2.77 million $25,515
May 18, 2025 $0.000374
+5.63%
$2.71 million $25,526
May 17, 2025 $0.000354
-4.29%
$2.56 million $24,518
May 16, 2025 $0.00037
+0.74%
$2.68 million $26,184
May 15, 2025 $0.000367
-5.82%
$2.66 million $26,229
May 14, 2025 $0.00039
+5.23%
$2.82 million $26,183
May 13, 2025 $0.000371
+4.46%
$2.68 million $23,894
May 12, 2025 $0.000355
+0.02%
$2.57 million $26,007
May 11, 2025 $0.000355
-6.79%
$2.57 million $18,061
May 10, 2025 $0.000381
-0.54%
$2.75 million $13,869
May 9, 2025 $0.000356
+2.21%
$2.57 million $19,280
May 8, 2025 $0.000348
+4.27%
$2.51 million $24,973
May 7, 2025 $0.000334
+9.45%
$2.41 million $24,192