Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.0000337
+0.00%
$411,599 $87
Oct 4, 2 AM $0.0000337
+0.00%
$411,599 $157
Oct 4, 1 AM $0.0000337
-1.08%
$411,599 $161
Oct 4, 12 AM $0.000034
-0.80%
$416,078 $177
Oct 3, 11 PM $0.0000343
+0.00%
$419,425 $102
Oct 3, 10 PM $0.0000343
-1.21%
$419,425 $102
Oct 3, 9 PM $0.0000347
+0.00%
$424,560 $100
Oct 3, 8 PM $0.0000347
+0.00%
$424,560 $104
Oct 3, 7 PM $0.0000347
+0.00%
$424,560 $104
Oct 3, 6 PM $0.0000347
+0.00%
$424,560 $104
Oct 3, 5 PM $0.0000347
+0.00%
$424,560 $109
Oct 3, 4 PM $0.0000347
+0.00%
$424,560 $109
Oct 3, 3 PM $0.0000347
+0.00%
$424,560 $114
Oct 3, 2 PM $0.0000347
+0.00%
$424,560 $169
Oct 3, 1 PM $0.0000347
+0.00%
$424,560 $169
Oct 3, 12 PM $0.0000347
+0.00%
$424,560 $169
Oct 3, 11 AM $0.0000347
+0.00%
$424,560 $169
Oct 3, 10 AM $0.0000347
+0.00%
$424,560 $169
Oct 3, 9 AM $0.0000347
+0.00%
$424,560 $172
Oct 3, 8 AM $0.0000347
+0.00%
$424,560 $230
Oct 3, 7 AM $0.0000347
+0.00%
$424,560 $230
Oct 3, 6 AM $0.0000347
+0.00%
$424,560 $230
Oct 3, 5 AM $0.0000347
+0.00%
$424,560 $232
Oct 3, 4 AM $0.0000347
-2.97%
$424,560 $243
Oct 3, 3 AM $0.0000358
+3.60%
$437,576 $241
Oct 3, 2 AM $0.0000345
-0.34%
$422,381 $143
Oct 3, 1 AM $0.0000347
+1.05%
$423,827 $105
Oct 3, 12 AM $0.0000343
+0.00%
$419,425 $88
Oct 2, 11 PM $0.0000343
+0.00%
$419,425 $88
Oct 2, 10 PM $0.0000343
+0.00%
$419,425 $88
Oct 2, 9 PM $0.0000343
+0.00%
$419,425 $118
Oct 2, 8 PM $0.0000343
+0.00%
$419,425 $114
Oct 2, 7 PM $0.0000343
+0.00%
$419,425 $117
Oct 2, 6 PM $0.0000343
+0.23%
$419,425 $126
Oct 2, 5 PM $0.0000342
-1.40%
$418,446 $121
Oct 2, 4 PM $0.0000347
+0.04%
$424,408 $124
Oct 2, 3 PM $0.0000347
+1.15%
$424,243 $123
Oct 2, 2 PM $0.0000343
+0.00%
$419,425 $47
Oct 2, 1 PM $0.0000343
+0.00%
$419,425 $47
Oct 2, 12 PM $0.0000343
+0.00%
$419,425 $47
Oct 2, 11 AM $0.0000343
+0.00%
$419,425 $47
Oct 2, 10 AM $0.0000343
+0.23%
$419,425 $47
Oct 2, 9 AM $0.0000342
+0.00%
$418,446 $48
Oct 2, 8 AM $0.0000342
+0.00%
$418,446 $95
Oct 2, 7 AM $0.0000342
+0.00%
$418,446 $95
Oct 2, 6 AM $0.0000342
+0.00%
$418,446 $95
Oct 2, 5 AM $0.0000342
+0.00%
$418,446 $97
Oct 2, 4 AM $0.0000342
+0.00%
$418,446 $85
Oct 2, 3 AM $0.0000342
+0.00%
$418,446 $93
Oct 2, 2 AM $0.0000342
+0.00%
$418,446 $93