PULSEPAD.io Historical Data

PLSPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000758
+3.24%
$ 9.27 million $ 444
May 30, 10 AM $ 0.000735
+0.36%
$ 8.98 million $ 392
May 30, 9 AM $ 0.000732
+0.08%
$ 8.95 million $ 376
May 30, 8 AM $ 0.000731
-0.01%
$ 8.94 million $ 369
May 30, 7 AM $ 0.000731
+0.01%
$ 8.94 million $ 369
May 30, 6 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 5 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 4 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 3 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 2 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 1 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 12 AM $ 0.000731
-3.07%
$ 8.94 million $ 368
May 29, 11 PM $ 0.000755
+0.00%
$ 9.23 million $ 329
May 29, 10 PM $ 0.000755
+0.00%
$ 9.23 million $ 330
May 29, 9 PM $ 0.000755
+0.00%
$ 9.23 million $ 338
May 29, 8 PM $ 0.000755
-0.49%
$ 9.23 million $ 338
May 29, 7 PM $ 0.000758
+6.82%
$ 9.27 million $ 294
May 29, 6 PM $ 0.00071
-1.73%
$ 8.68 million $ 261
May 29, 5 PM $ 0.00071
-6.38%
$ 8.68 million $ 268
May 29, 4 PM $ 0.00071
+0.00%
$ 8.68 million $ 287
May 29, 3 PM $ 0.00071
-6.39%
$ 8.68 million $ 348
May 29, 2 PM $ 0.000758
+0.96%
$ 9.27 million $ 299
May 29, 1 PM $ 0.000751
+0.00%
$ 9.18 million $ 271
May 29, 12 PM $ 0.000751
+0.00%
$ 9.18 million $ 286
May 29, 11 AM $ 0.000751
+0.00%
$ 9.18 million $ 282
May 29, 10 AM $ 0.000751
+0.00%
$ 9.18 million $ 282
May 29, 9 AM $ 0.000751
+0.00%
$ 9.18 million $ 278
May 29, 8 AM $ 0.000751
+0.00%
$ 9.18 million $ 346
May 29, 7 AM $ 0.000751
+0.00%
$ 9.18 million $ 346
May 29, 6 AM $ 0.000751
+0.00%
$ 9.18 million $ 346
May 29, 5 AM $ 0.000751
+0.00%
$ 9.18 million $ 358
May 29, 4 AM $ 0.000751
+0.00%
$ 9.18 million $ 358
May 29, 3 AM $ 0.000751
+0.00%
$ 9.18 million $ 358
May 29, 2 AM $ 0.000751
+0.00%
$ 9.18 million $ 358
May 29, 1 AM $ 0.000751
+0.14%
$ 9.18 million $ 369
May 29, 12 AM $ 0.00075
-0.14%
$ 9.17 million $ 418
May 28, 11 PM $ 0.000751
+0.00%
$ 9.18 million $ 461
May 28, 10 PM $ 0.000751
+0.00%
$ 9.18 million $ 506
May 28, 9 PM $ 0.000751
+0.00%
$ 9.18 million $ 554
May 28, 8 PM $ 0.000751
+0.00%
$ 9.18 million $ 603
May 28, 7 PM $ 0.000751
+0.00%
$ 9.18 million $ 655
May 28, 6 PM $ 0.000751
+0.00%
$ 9.18 million $ 689
May 28, 5 PM $ 0.000751
-0.38%
$ 9.18 million $ 690
May 28, 4 PM $ 0.00075
+3.82%
$ 9.17 million $ 673
May 28, 3 PM $ 0.000722
+0.00%
$ 8.83 million $ 659
May 28, 2 PM $ 0.000722
+0.11%
$ 8.83 million $ 708
May 28, 1 PM $ 0.000721
+0.51%
$ 8.82 million $ 803
May 28, 12 PM $ 0.000718
+1.91%
$ 8.77 million $ 836
May 28, 11 AM $ 0.000704
-0.05%
$ 8.61 million $ 888
May 28, 10 AM $ 0.000704
+0.00%
$ 8.61 million $ 933