PULSEPAD.io Historical Data

PLSPAD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000352
+0.00%
$ 4.3 million $ 72
Jul 31, 11 PM $ 0.000352
+0.00%
$ 4.3 million $ 72
Jul 31, 10 PM $ 0.000352
+0.00%
$ 4.3 million $ 73
Jul 31, 9 PM $ 0.000352
+0.00%
$ 4.3 million $ 109
Jul 31, 8 PM $ 0.000352
+0.00%
$ 4.3 million $ 109
Jul 31, 7 PM $ 0.000352
+0.00%
$ 4.3 million $ 109
Jul 31, 6 PM $ 0.000352
+0.00%
$ 4.3 million $ 109
Jul 31, 5 PM $ 0.000352
+0.00%
$ 4.3 million $ 109
Jul 31, 4 PM $ 0.000352
+0.00%
$ 4.3 million $ 109
Jul 31, 3 PM $ 0.000352
+0.00%
$ 4.3 million $ 131
Jul 31, 2 PM $ 0.000352
+0.00%
$ 4.3 million $ 131
Jul 31, 1 PM $ 0.000352
+0.00%
$ 4.3 million $ 130
Jul 31, 12 PM $ 0.000352
+0.00%
$ 4.3 million $ 130
Jul 31, 11 AM $ 0.000352
+0.00%
$ 4.3 million $ 130
Jul 31, 10 AM $ 0.000352
-0.65%
$ 4.3 million $ 130
Jul 31, 9 AM $ 0.000354
+0.25%
$ 4.33 million $ 130
Jul 31, 8 AM $ 0.000353
+0.00%
$ 4.32 million $ 130
Jul 31, 7 AM $ 0.000353
+0.00%
$ 4.32 million $ 146
Jul 31, 6 AM $ 0.000353
+0.00%
$ 4.32 million $ 146
Jul 31, 5 AM $ 0.000353
+0.00%
$ 4.32 million $ 146
Jul 31, 4 AM $ 0.000353
+0.00%
$ 4.32 million $ 146
Jul 31, 3 AM $ 0.000353
+0.00%
$ 4.32 million $ 150
Jul 31, 2 AM $ 0.000353
+0.00%
$ 4.32 million $ 150
Jul 31, 1 AM $ 0.000353
+0.00%
$ 4.32 million $ 151
Jul 31, 12 AM $ 0.000353
+0.00%
$ 4.32 million $ 159
Jul 30, 11 PM $ 0.000353
+0.00%
$ 4.32 million $ 159
Jul 30, 10 PM $ 0.000353
-0.03%
$ 4.32 million $ 177
Jul 30, 9 PM $ 0.000353
+0.00%
$ 4.32 million $ 142
Jul 30, 8 PM $ 0.000353
+0.00%
$ 4.32 million $ 142
Jul 30, 7 PM $ 0.000353
+0.00%
$ 4.32 million $ 182
Jul 30, 6 PM $ 0.000353
+0.00%
$ 4.32 million $ 182
Jul 30, 5 PM $ 0.000353
+0.00%
$ 4.32 million $ 182
Jul 30, 4 PM $ 0.000353
-0.31%
$ 4.32 million $ 182
Jul 30, 3 PM $ 0.000354
+0.00%
$ 4.33 million $ 160
Jul 30, 2 PM $ 0.000354
+0.00%
$ 4.33 million $ 160
Jul 30, 1 PM $ 0.000354
+0.00%
$ 4.33 million $ 160
Jul 30, 12 PM $ 0.000354
+0.00%
$ 4.33 million $ 160
Jul 30, 11 AM $ 0.000354
+0.00%
$ 4.33 million $ 160
Jul 30, 10 AM $ 0.000355
-0.50%
$ 4.33 million $ 160
Jul 30, 9 AM $ 0.000356
+0.00%
$ 4.36 million $ 148
Jul 30, 8 AM $ 0.000356
+0.25%
$ 4.36 million $ 88
Jul 30, 7 AM $ 0.000355
+0.00%
$ 4.35 million $ 72
Jul 30, 6 AM $ 0.000355
+0.00%
$ 4.35 million $ 72
Jul 30, 5 AM $ 0.000355
+0.00%
$ 4.35 million $ 72
Jul 30, 4 AM $ 0.000355
-6.47%
$ 4.35 million $ 72
Jul 30, 3 AM $ 0.00038
+0.00%
$ 4.65 million $ 68
Jul 30, 2 AM $ 0.00038
+0.00%
$ 4.65 million $ 68
Jul 30, 1 AM $ 0.00038
+5.85%
$ 4.65 million $ 68
Jul 30, 12 AM $ 0.000359
+0.00%
$ 4.39 million $ 60
Jul 29, 11 PM $ 0.000359
-6.07%
$ 4.39 million $ 60