PULSEPAD.io Historical Data

PLSPAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000356
+0.00%
$ 2.57 million $ 11,749
Apr 10, 3 AM $ 0.000356
+0.00%
$ 2.57 million $ 11,732
Apr 10, 2 AM $ 0.000356
-0.25%
$ 2.57 million $ 11,705
Apr 10, 1 AM $ 0.000357
+0.25%
$ 2.58 million $ 11,608
Apr 10, 12 AM $ 0.000357
+0.25%
$ 2.58 million $ 11,549
Apr 9, 11 PM $ 0.000356
+0.00%
$ 2.57 million $ 11,831
Apr 9, 10 PM $ 0.000356
+0.00%
$ 2.57 million $ 11,588
Apr 9, 9 PM $ 0.000356
+0.00%
$ 2.57 million $ 11,312
Apr 9, 8 PM $ 0.000356
-0.25%
$ 2.57 million $ 11,279
Apr 9, 7 PM $ 0.000357
+0.04%
$ 2.58 million $ 11,302
Apr 9, 6 PM $ 0.000357
+0.22%
$ 2.58 million $ 11,348
Apr 9, 5 PM $ 0.000356
+0.14%
$ 2.57 million $ 11,069
Apr 9, 4 PM $ 0.000356
-0.53%
$ 2.57 million $ 11,133
Apr 9, 3 PM $ 0.000357
+0.00%
$ 2.58 million $ 11,072
Apr 9, 2 PM $ 0.000358
+0.00%
$ 2.58 million $ 11,043
Apr 9, 1 PM $ 0.000358
+0.06%
$ 2.58 million $ 11,108
Apr 9, 12 PM $ 0.000357
+0.00%
$ 2.58 million $ 11,119
Apr 9, 11 AM $ 0.000357
+0.85%
$ 2.58 million $ 11,089
Apr 9, 10 AM $ 0.00035
-4.06%
$ 2.53 million $ 10,864
Apr 9, 9 AM $ 0.00036
+14.10%
$ 2.6 million $ 10,916
Apr 9, 8 AM $ 0.000315
+0.22%
$ 2.28 million $ 9,346
Apr 9, 7 AM $ 0.000314
-0.22%
$ 2.27 million $ 9,443
Apr 9, 6 AM $ 0.000315
+0.00%
$ 2.28 million $ 9,485
Apr 9, 5 AM $ 0.000315
+0.22%
$ 2.28 million $ 9,501
Apr 9, 4 AM $ 0.000314
+0.00%
$ 2.27 million $ 9,439
Apr 9, 3 AM $ 0.000314
+0.00%
$ 2.27 million $ 9,519
Apr 9, 2 AM $ 0.000314
-0.22%
$ 2.27 million $ 9,681
Apr 9, 1 AM $ 0.000314
+0.00%
$ 2.27 million $ 9,719
Apr 9, 12 AM $ 0.000314
-0.22%
$ 2.27 million $ 9,650
Apr 8, 11 PM $ 0.000315
-0.28%
$ 2.28 million $ 9,622
Apr 8, 10 PM $ 0.000316
+0.03%
$ 2.28 million $ 9,758
Apr 8, 9 PM $ 0.000316
+0.00%
$ 2.28 million $ 10,003
Apr 8, 8 PM $ 0.000316
-0.94%
$ 2.28 million $ 9,950
Apr 8, 7 PM $ 0.000319
+0.00%
$ 2.31 million $ 10,262
Apr 8, 6 PM $ 0.000319
+0.00%
$ 2.31 million $ 10,183
Apr 8, 5 PM $ 0.000319
-2.06%
$ 2.31 million $ 10,211
Apr 8, 4 PM $ 0.000326
+0.02%
$ 2.35 million $ 10,202
Apr 8, 3 PM $ 0.000326
-1.07%
$ 2.35 million $ 10,187
Apr 8, 2 PM $ 0.000329
-0.04%
$ 2.38 million $ 10,210
Apr 8, 1 PM $ 0.000329
+0.00%
$ 2.38 million $ 10,314
Apr 8, 12 PM $ 0.000329
-0.17%
$ 2.38 million $ 10,266
Apr 8, 11 AM $ 0.000329
-0.18%
$ 2.38 million $ 10,324
Apr 8, 10 AM $ 0.00033
+0.19%
$ 2.38 million $ 10,371
Apr 8, 9 AM $ 0.000329
+1.43%
$ 2.38 million $ 10,352
Apr 8, 8 AM $ 0.000324
-0.25%
$ 2.35 million $ 10,181
Apr 8, 7 AM $ 0.000325
+0.03%
$ 2.35 million $ 10,051
Apr 8, 6 AM $ 0.000325
+0.89%
$ 2.35 million $ 9,988
Apr 8, 5 AM $ 0.000322
+0.23%
$ 2.33 million $ 10,026
Apr 8, 4 AM $ 0.000322
+0.25%
$ 2.33 million $ 10,049
Apr 8, 3 AM $ 0.000322
+5.59%
$ 2.32 million $ 9,965