PULSEPAD.io Historical Data

PLSPAD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.000165
-0.30%
$1.19 million $8,976
Feb 12, 3 AM $0.000165
+9.19%
$1.2 million $8,933
Feb 12, 2 AM $0.000152
+0.33%
$1.1 million $8,705
Feb 12, 1 AM $0.000151
-0.32%
$1.09 million $8,657
Feb 12, 12 AM $0.000151
-0.53%
$1.1 million $8,644
Feb 11, 11 PM $0.000152
-0.26%
$1.1 million $8,688
Feb 11, 10 PM $0.000153
+0.01%
$1.1 million $8,723
Feb 11, 9 PM $0.000153
-0.20%
$1.1 million $8,699
Feb 11, 8 PM $0.000153
+0.00%
$1.11 million $8,646
Feb 11, 7 PM $0.000153
+0.26%
$1.11 million $8,680
Feb 11, 6 PM $0.000153
+0.00%
$1.1 million $8,694
Feb 11, 5 PM $0.000153
+0.00%
$1.1 million $8,677
Feb 11, 4 PM $0.000153
-0.26%
$1.1 million $8,697
Feb 11, 3 PM $0.000153
+0.00%
$1.1 million $8,648
Feb 11, 2 PM $0.000153
-0.72%
$1.1 million $8,630
Feb 11, 1 PM $0.000154
-0.26%
$1.11 million $8,630
Feb 11, 12 PM $0.000154
+0.26%
$1.11 million $8,758
Feb 11, 11 AM $0.000154
-0.26%
$1.11 million $8,734
Feb 11, 10 AM $0.000154
-1.09%
$1.11 million $8,655
Feb 11, 9 AM $0.000156
-1.39%
$1.13 million $8,601
Feb 11, 8 AM $0.000158
+0.00%
$1.14 million $8,574
Feb 11, 7 AM $0.000158
+0.25%
$1.14 million $8,562
Feb 11, 6 AM $0.000158
+0.00%
$1.14 million $8,575
Feb 11, 5 AM $0.000158
-0.06%
$1.14 million $8,522
Feb 11, 4 AM $0.000158
-0.25%
$1.14 million $8,546
Feb 11, 3 AM $0.000158
+0.00%
$1.15 million $8,452
Feb 11, 2 AM $0.000158
+0.25%
$1.15 million $8,550
Feb 11, 1 AM $0.000158
-0.32%
$1.15 million $8,558
Feb 11, 12 AM $0.000158
+0.00%
$1.14 million $8,849
Feb 10, 11 PM $0.000158
+0.00%
$1.14 million $8,843
Feb 10, 10 PM $0.000158
-0.32%
$1.14 million $8,900
Feb 10, 9 PM $0.000159
+0.00%
$1.15 million $9,069
Feb 10, 8 PM $0.000159
+0.35%
$1.15 million $9,177
Feb 10, 7 PM $0.000158
-0.35%
$1.14 million $9,131
Feb 10, 6 PM $0.000159
-0.37%
$1.15 million $9,145
Feb 10, 5 PM $0.000159
+0.00%
$1.15 million $9,177
Feb 10, 4 PM $0.000159
+0.00%
$1.15 million $9,168
Feb 10, 3 PM $0.000159
+0.00%
$1.15 million $9,182
Feb 10, 2 PM $0.000159
-1.25%
$1.15 million $9,272
Feb 10, 1 PM $0.000161
-1.76%
$1.16 million $9,330
Feb 10, 12 PM $0.000164
-1.11%
$1.19 million $9,213
Feb 10, 11 AM $0.000165
-0.33%
$1.2 million $9,241
Feb 10, 10 AM $0.000165
+0.00%
$1.2 million $9,262
Feb 10, 9 AM $0.000166
+0.00%
$1.2 million $9,486
Feb 10, 8 AM $0.000166
+0.00%
$1.2 million $9,605
Feb 10, 7 AM $0.000166
+0.00%
$1.2 million $9,694
Feb 10, 6 AM $0.000166
+0.01%
$1.2 million $9,788
Feb 10, 5 AM $0.000166
-0.01%
$1.2 million $9,819
Feb 10, 4 AM $0.000165
-0.28%
$1.2 million $9,781
Feb 10, 3 AM $0.000165
-0.97%
$1.2 million $9,962