Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.000429
+2.36%
$3.1 million $9,278
Apr 17, 9 AM $0.000419
+0.00%
$3.03 million $9,138
Apr 17, 8 AM $0.000419
+0.00%
$3.03 million $9,424
Apr 17, 7 AM $0.000419
-2.67%
$3.03 million $9,717
Apr 17, 6 AM $0.000431
+0.00%
$3.11 million $9,915
Apr 17, 5 AM $0.000431
+0.00%
$3.11 million $9,950
Apr 17, 4 AM $0.000432
+4.45%
$3.12 million $9,898
Apr 17, 3 AM $0.000413
+0.24%
$2.99 million $9,759
Apr 17, 2 AM $0.000412
+0.95%
$2.98 million $9,719
Apr 17, 1 AM $0.000408
-1.81%
$2.95 million $9,575
Apr 17, 12 AM $0.000414
+0.24%
$2.99 million $9,713
Apr 16, 11 PM $0.000413
+0.00%
$2.99 million $9,745
Apr 16, 10 PM $0.000413
+0.00%
$2.99 million $9,736
Apr 16, 9 PM $0.000413
+0.00%
$2.99 million $9,659
Apr 16, 8 PM $0.000413
-0.03%
$2.99 million $9,654
Apr 16, 7 PM $0.000413
-0.19%
$2.99 million $9,749
Apr 16, 6 PM $0.000414
+0.00%
$2.99 million $9,751
Apr 16, 5 PM $0.000414
+0.00%
$2.99 million $9,855
Apr 16, 4 PM $0.000414
+0.22%
$2.99 million $9,871
Apr 16, 3 PM $0.000413
-0.20%
$2.99 million $9,918
Apr 16, 2 PM $0.000414
+0.20%
$2.99 million $9,885
Apr 16, 1 PM $0.000413
-0.20%
$2.99 million $9,993
Apr 16, 12 PM $0.000414
+0.20%
$2.99 million $9,894
Apr 16, 11 AM $0.000413
+1.80%
$2.99 million $9,749
Apr 16, 10 AM $0.000406
+0.00%
$2.93 million $9,358
Apr 16, 9 AM $0.000406
+0.25%
$2.93 million $9,496
Apr 16, 8 AM $0.000405
+0.00%
$2.93 million $9,622
Apr 16, 7 AM $0.000405
-0.25%
$2.93 million $9,700
Apr 16, 6 AM $0.000406
+0.00%
$2.93 million $9,598
Apr 16, 5 AM $0.000406
+0.00%
$2.93 million $9,492
Apr 16, 4 AM $0.000406
+0.25%
$2.93 million $9,428
Apr 16, 3 AM $0.000405
-0.25%
$2.93 million $9,516
Apr 16, 2 AM $0.000406
+0.00%
$2.93 million $9,483
Apr 16, 1 AM $0.000406
+0.25%
$2.93 million $9,452
Apr 16, 12 AM $0.000405
-0.25%
$2.93 million $9,413
Apr 15, 11 PM $0.000406
-0.32%
$2.93 million $9,339
Apr 15, 10 PM $0.000407
-0.22%
$2.94 million $9,404
Apr 15, 9 PM $0.000408
-0.66%
$2.95 million $9,346
Apr 15, 8 PM $0.000411
+1.58%
$2.97 million $9,372
Apr 15, 7 PM $0.000404
-2.27%
$2.92 million $9,391
Apr 15, 6 PM $0.000414
+3.04%
$2.99 million $9,391
Apr 15, 5 PM $0.000402
+0.05%
$2.9 million $9,246
Apr 15, 4 PM $0.000401
+0.22%
$2.9 million $9,189
Apr 15, 3 PM $0.0004
-0.22%
$2.89 million $9,202
Apr 15, 2 PM $0.000401
-0.07%
$2.9 million $9,238
Apr 15, 1 PM $0.000402
-0.25%
$2.9 million $9,134
Apr 15, 12 PM $0.000402
+0.00%
$2.9 million $9,292
Apr 15, 11 AM $0.000402
-0.25%
$2.9 million $9,490
Apr 15, 10 AM $0.000403
+0.00%
$2.91 million $9,572
Apr 15, 9 AM $0.000403
+0.25%
$2.91 million $9,462