PULSEPAD.io Historical Data

PLSPAD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $0.000165
-0.97%
$1.2 million $9,962
Feb 10, 2 AM $0.000167
+2.07%
$1.21 million $9,918
Feb 10, 1 AM $0.000164
+0.00%
$1.19 million $10,112
Feb 10, 12 AM $0.000164
+0.31%
$1.19 million $10,085
Feb 9, 11 PM $0.000164
+0.00%
$1.18 million $10,031
Feb 9, 10 PM $0.000164
-2.52%
$1.18 million $9,969
Feb 9, 9 PM $0.000161
+0.59%
$1.16 million $10,027
Feb 9, 8 PM $0.00016
-1.02%
$1.15 million $10,017
Feb 9, 7 PM $0.000161
+0.03%
$1.17 million $10,048
Feb 9, 6 PM $0.000161
-0.01%
$1.17 million $10,045
Feb 9, 5 PM $0.000161
-1.70%
$1.17 million $9,967
Feb 9, 4 PM $0.000164
+0.00%
$1.19 million $9,937
Feb 9, 3 PM $0.000164
-1.14%
$1.19 million $10,010
Feb 9, 2 PM $0.000166
-0.60%
$1.2 million $10,031
Feb 9, 1 PM $0.000167
+0.30%
$1.2 million $10,067
Feb 9, 12 PM $0.000167
+0.31%
$1.2 million $10,017
Feb 9, 11 AM $0.000166
+2.56%
$1.2 million $9,861
Feb 9, 10 AM $0.000162
+1.99%
$1.14 million $9,806
Feb 9, 9 AM $0.000159
+0.24%
$1.15 million $9,580
Feb 9, 8 AM $0.000159
+0.31%
$1.15 million $9,551
Feb 9, 7 AM $0.000158
-0.14%
$1.14 million $9,436
Feb 9, 6 AM $0.000159
-1.17%
$1.15 million $9,322
Feb 9, 5 AM $0.00016
-0.25%
$1.16 million $9,312
Feb 9, 4 AM $0.000161
+0.38%
$1.16 million $9,291
Feb 9, 3 AM $0.00016
+0.00%
$1.16 million $9,128
Feb 9, 2 AM $0.00016
-2.19%
$1.16 million $9,245
Feb 9, 1 AM $0.000164
+0.31%
$1.18 million $9,110
Feb 9, 12 AM $0.000163
+0.00%
$1.18 million $9,229
Feb 8, 11 PM $0.000164
+0.00%
$1.18 million $9,275
Feb 8, 10 PM $0.000163
-3.26%
$1.18 million $9,397
Feb 8, 9 PM $0.000169
-0.59%
$1.22 million $9,479
Feb 8, 8 PM $0.00017
+0.24%
$1.23 million $9,968
Feb 8, 7 PM $0.00017
-0.29%
$1.23 million $10,608
Feb 8, 6 PM $0.00017
-0.70%
$1.23 million $11,163
Feb 8, 5 PM $0.000171
+0.03%
$1.24 million $11,798
Feb 8, 4 PM $0.000172
-0.97%
$1.24 million $12,386
Feb 8, 3 PM $0.000174
+2.09%
$1.25 million $12,729
Feb 8, 2 PM $0.000173
+2.02%
$1.25 million $13,121
Feb 8, 1 PM $0.00017
+0.24%
$1.23 million $13,509
Feb 8, 12 PM $0.000169
-2.12%
$1.23 million $13,905
Feb 8, 11 AM $0.000173
+2.46%
$1.25 million $14,468
Feb 8, 10 AM $0.000169
+0.06%
$1.22 million $14,908
Feb 8, 9 AM $0.000169
+0.00%
$1.22 million $15,412
Feb 8, 8 AM $0.000169
+0.66%
$1.22 million $15,830
Feb 8, 7 AM $0.000168
+1.33%
$1.21 million $16,290
Feb 8, 6 AM $0.000166
-2.82%
$1.2 million $16,862
Feb 8, 5 AM $0.00017
-0.18%
$1.23 million $17,504
Feb 8, 4 AM $0.00017
+0.00%
$1.23 million $18,018
Feb 8, 3 AM $0.00017
+1.73%
$1.23 million $18,641
Feb 8, 2 AM $0.000167
-1.88%
$1.21 million $19,010