Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.000403
+0.25%
$2.91 million $9,462
Apr 15, 8 AM $0.000402
+0.05%
$2.9 million $9,472
Apr 15, 7 AM $0.000401
+0.00%
$2.9 million $9,675
Apr 15, 6 AM $0.000401
+0.00%
$2.9 million $9,784
Apr 15, 5 AM $0.000401
+0.00%
$2.9 million $9,809
Apr 15, 4 AM $0.000401
-0.22%
$2.9 million $9,899
Apr 15, 3 AM $0.000402
+0.22%
$2.91 million $9,826
Apr 15, 2 AM $0.000401
+0.00%
$2.9 million $9,853
Apr 15, 1 AM $0.000401
+0.00%
$2.9 million $9,937
Apr 15, 12 AM $0.000402
-0.32%
$2.91 million $9,824
Apr 14, 11 PM $0.000404
-0.25%
$2.92 million $9,516
Apr 14, 10 PM $0.000405
-1.15%
$2.93 million $9,785
Apr 14, 9 PM $0.000409
+0.00%
$2.96 million $9,898
Apr 14, 8 PM $0.000409
+0.00%
$2.96 million $9,950
Apr 14, 7 PM $0.000409
+0.27%
$2.96 million $9,881
Apr 14, 6 PM $0.000408
-1.75%
$2.95 million $10,000
Apr 14, 5 PM $0.000416
-0.23%
$3 million $10,125
Apr 14, 4 PM $0.000417
+0.17%
$3.01 million $10,633
Apr 14, 3 PM $0.000416
+0.00%
$3.01 million $10,885
Apr 14, 2 PM $0.000416
+0.00%
$3.01 million $10,868
Apr 14, 1 PM $0.000416
-1.94%
$3.01 million $10,893
Apr 14, 12 PM $0.000416
+7.25%
$3 million $10,805
Apr 14, 11 AM $0.000387
-0.10%
$2.8 million $10,832
Apr 14, 10 AM $0.000388
+0.12%
$2.8 million $10,779
Apr 14, 9 AM $0.000387
+0.56%
$2.8 million $11,132
Apr 14, 8 AM $0.000385
-2.36%
$2.78 million $11,143
Apr 14, 7 AM $0.000394
+2.02%
$2.85 million $10,725
Apr 14, 6 AM $0.000387
+0.00%
$2.8 million $10,627
Apr 14, 5 AM $0.000387
+0.23%
$2.8 million $10,703
Apr 14, 4 AM $0.000386
-0.23%
$2.79 million $10,904
Apr 14, 3 AM $0.000387
+0.23%
$2.8 million $11,565
Apr 14, 2 AM $0.000386
+0.00%
$2.79 million $11,559
Apr 14, 1 AM $0.000386
-4.01%
$2.79 million $11,534
Apr 14, 12 AM $0.000402
+0.18%
$2.9 million $11,627
Apr 13, 11 PM $0.000401
-3.56%
$2.9 million $11,994
Apr 13, 10 PM $0.000416
-0.12%
$3.01 million $11,688
Apr 13, 9 PM $0.000416
+0.00%
$3.01 million $11,611
Apr 13, 8 PM $0.000416
+0.00%
$3.01 million $11,589
Apr 13, 7 PM $0.000416
+0.17%
$3.01 million $11,651
Apr 13, 6 PM $0.000416
-0.42%
$3.01 million $11,554
Apr 13, 5 PM $0.000418
+9.02%
$3.02 million $11,318
Apr 13, 4 PM $0.000383
-5.90%
$2.77 million $10,679
Apr 13, 3 PM $0.000408
+0.24%
$2.95 million $10,462
Apr 13, 2 PM $0.000407
+0.01%
$2.94 million $10,517
Apr 13, 1 PM $0.000407
-0.24%
$2.94 million $10,490
Apr 13, 12 PM $0.000407
+5.88%
$2.94 million $10,394
Apr 13, 10 AM $0.000382
+3.71%
$2.76 million $10,103
Apr 13, 9 AM $0.000368
-4.47%
$2.66 million $9,821
Apr 13, 8 AM $0.000385
-0.24%
$2.79 million $9,754
Apr 13, 7 AM $0.000386
-1.37%
$2.79 million $9,728