PULSEPAD.io Historical Data

PLSPAD Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.000167
-1.88%
$1.21 million $19,010
Feb 8, 1 AM $0.00017
+0.29%
$1.23 million $19,493
Feb 8, 12 AM $0.00017
+0.42%
$1.23 million $19,882
Feb 7, 11 PM $0.000169
-0.12%
$1.23 million $20,409
Feb 7, 10 PM $0.000169
+1.50%
$1.22 million $20,761
Feb 7, 9 PM $0.000167
-1.89%
$1.2 million $21,226
Feb 7, 8 PM $0.00017
+5.51%
$1.23 million $21,162
Feb 7, 7 PM $0.000161
-2.48%
$1.16 million $21,045
Feb 7, 6 PM $0.000165
+2.93%
$1.19 million $20,887
Feb 7, 5 PM $0.00016
+0.00%
$1.16 million $20,802
Feb 7, 4 PM $0.00016
+0.00%
$1.16 million $21,051
Feb 7, 3 PM $0.000161
+5.80%
$1.16 million $21,121
Feb 7, 2 PM $0.000152
+0.53%
$1.1 million $21,319
Feb 7, 1 PM $0.000153
-5.61%
$1.11 million $21,524
Feb 7, 12 PM $0.000162
-3.34%
$1.17 million $21,717
Feb 7, 11 AM $0.000168
+0.48%
$1.21 million $21,771
Feb 7, 10 AM $0.000167
+0.30%
$1.21 million $21,753
Feb 7, 9 AM $0.000166
+0.00%
$1.2 million $21,880
Feb 7, 8 AM $0.000166
-0.29%
$1.2 million $21,836
Feb 7, 7 AM $0.000167
+0.23%
$1.21 million $21,887
Feb 7, 6 AM $0.000167
-2.28%
$1.2 million $21,895
Feb 7, 5 AM $0.00017
+1.97%
$1.23 million $21,748
Feb 7, 4 AM $0.000167
-2.68%
$1.27 million $21,773
Feb 7, 3 AM $0.000172
+2.03%
$1.24 million $21,728
Feb 7, 2 AM $0.000168
+0.95%
$1.22 million $21,343
Feb 7, 1 AM $0.000166
+0.00%
$1.2 million $20,789
Feb 7, 12 AM $0.000166
-1.19%
$1.2 million $20,497
Feb 6, 11 PM $0.000168
-0.24%
$1.22 million $20,470
Feb 6, 10 PM $0.000169
+0.00%
$1.22 million $20,210
Feb 6, 9 PM $0.000169
+0.00%
$1.22 million $19,893
Feb 6, 8 PM $0.000169
+0.00%
$1.22 million $19,615
Feb 6, 7 PM $0.000168
-0.02%
$1.22 million $19,151
Feb 6, 6 PM $0.000168
-0.26%
$1.22 million $19,001
Feb 6, 5 PM $0.000168
-4.06%
$1.22 million $18,703
Feb 6, 4 PM $0.000175
+0.00%
$1.27 million $17,913
Feb 6, 3 PM $0.000176
+0.57%
$1.27 million $17,653
Feb 6, 2 PM $0.000175
-0.72%
$1.28 million $17,144
Feb 6, 1 PM $0.000176
+2.60%
$1.27 million $16,784
Feb 6, 12 PM $0.000172
+0.00%
$1.24 million $16,300
Feb 6, 11 AM $0.000172
+0.00%
$1.24 million $15,880
Feb 6, 10 AM $0.000172
+0.23%
$1.24 million $15,595
Feb 6, 9 AM $0.000172
-0.06%
$1.24 million $15,127
Feb 6, 8 AM $0.000172
-0.23%
$1.25 million $14,792
Feb 6, 7 AM $0.000173
+0.21%
$1.25 million $14,437
Feb 6, 6 AM $0.000172
+0.00%
$1.25 million $14,001
Feb 6, 5 AM $0.000173
-1.97%
$1.25 million $14,142
Feb 6, 4 AM $0.000176
+0.00%
$1.28 million $13,786
Feb 6, 3 AM $0.000176
-0.07%
$1.28 million $15,173
Feb 6, 2 AM $0.000176
+0.42%
$1.27 million $15,286
Feb 6, 1 AM $0.000176
+0.89%
$1.27 million $15,208