Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.000386
-1.37%
$2.79 million $9,728
Apr 13, 6 AM $0.000392
-0.05%
$2.83 million $9,922
Apr 13, 5 AM $0.000392
+0.00%
$2.83 million $10,052
Apr 13, 4 AM $0.000392
+7.14%
$2.83 million $9,824
Apr 13, 3 AM $0.000365
-0.22%
$2.64 million $9,609
Apr 13, 2 AM $0.000365
+0.00%
$2.64 million $9,829
Apr 13, 1 AM $0.000365
+0.00%
$2.64 million $9,916
Apr 13, 12 AM $0.000365
-0.11%
$2.64 million $9,926
Apr 12, 11 PM $0.000365
-0.22%
$2.64 million $10,015
Apr 12, 10 PM $0.000366
+0.00%
$2.64 million $10,388
Apr 12, 9 PM $0.000366
+0.22%
$2.64 million $10,445
Apr 12, 8 PM $0.000365
+0.00%
$2.64 million $10,249
Apr 12, 7 PM $0.000365
+0.00%
$2.64 million $10,586
Apr 12, 6 PM $0.000365
-0.19%
$2.64 million $10,715
Apr 12, 5 PM $0.000366
+0.19%
$2.64 million $11,384
Apr 12, 4 PM $0.000365
+0.00%
$2.64 million $11,605
Apr 12, 3 PM $0.000365
-0.19%
$2.64 million $11,709
Apr 12, 2 PM $0.000366
-0.08%
$2.64 million $11,760
Apr 12, 1 PM $0.000366
-0.14%
$2.65 million $11,909
Apr 12, 12 PM $0.000367
+0.01%
$2.65 million $12,001
Apr 12, 11 AM $0.000366
+0.07%
$2.65 million $11,948
Apr 12, 10 AM $0.000366
+0.15%
$2.65 million $12,025
Apr 12, 9 AM $0.000366
-3.79%
$2.64 million $12,122
Apr 12, 8 AM $0.000381
+0.35%
$2.75 million $12,175
Apr 12, 7 AM $0.00038
+4.45%
$2.74 million $12,082
Apr 12, 6 AM $0.000365
-0.04%
$2.64 million $11,877
Apr 12, 5 AM $0.000365
+0.00%
$2.64 million $11,640
Apr 12, 4 AM $0.000365
-3.74%
$2.64 million $11,757
Apr 12, 2 AM $0.000379
+0.00%
$2.74 million $11,778
Apr 12, 1 AM $0.000379
+0.36%
$2.74 million $11,779
Apr 12, 12 AM $0.000378
+0.00%
$2.73 million $11,849
Apr 11, 11 PM $0.000378
+3.69%
$2.73 million $11,784
Apr 11, 10 PM $0.000365
-0.19%
$2.64 million $11,246
Apr 11, 9 PM $0.000365
-0.21%
$2.64 million $11,293
Apr 11, 8 PM $0.000365
-4.40%
$2.64 million $11,245
Apr 11, 7 PM $0.000382
-0.22%
$2.76 million $10,738
Apr 11, 6 PM $0.000383
+2.78%
$2.77 million $10,590
Apr 11, 5 PM $0.000374
-1.66%
$2.7 million $10,426
Apr 11, 4 PM $0.00038
-0.87%
$2.75 million $10,408
Apr 11, 3 PM $0.000383
+6.12%
$2.77 million $10,293
Apr 11, 2 PM $0.000362
+0.22%
$2.62 million $10,977
Apr 11, 1 PM $0.000361
-0.22%
$2.61 million $10,840
Apr 11, 12 PM $0.000362
+0.22%
$2.62 million $10,931
Apr 11, 11 AM $0.000361
+0.00%
$2.61 million $10,925
Apr 11, 10 AM $0.000361
-1.68%
$2.61 million $10,917
Apr 11, 9 AM $0.000367
+0.22%
$2.65 million $10,793
Apr 11, 8 AM $0.000366
+0.00%
$2.65 million $10,835
Apr 11, 7 AM $0.000366
-0.22%
$2.65 million $10,966
Apr 11, 6 AM $0.000367
+0.22%
$2.65 million $11,124
Apr 11, 5 AM $0.000366
-1.35%
$2.65 million $11,474