Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.000371
+0.22%
$2.69 million $11,547
Apr 11, 3 AM $0.000371
+0.00%
$2.68 million $11,706
Apr 11, 2 AM $0.000371
+0.22%
$2.69 million $11,718
Apr 11, 1 AM $0.000371
+0.00%
$2.68 million $11,767
Apr 11, 12 AM $0.000371
+0.02%
$2.68 million $11,708
Apr 10, 11 PM $0.000371
+0.00%
$2.68 million $11,708
Apr 10, 10 PM $0.000371
+0.14%
$2.68 million $11,755
Apr 10, 9 PM $0.00037
+0.00%
$2.68 million $11,759
Apr 10, 8 PM $0.00037
+0.00%
$2.68 million $11,864
Apr 10, 7 PM $0.00037
-0.42%
$2.68 million $11,879
Apr 10, 6 PM $0.000372
+0.00%
$2.69 million $11,802
Apr 10, 5 PM $0.000372
+0.69%
$2.69 million $11,822
Apr 10, 4 PM $0.000369
+0.01%
$2.67 million $11,801
Apr 10, 3 PM $0.00037
+2.31%
$2.67 million $11,748
Apr 10, 2 PM $0.000362
+0.22%
$2.61 million $11,077
Apr 10, 1 PM $0.000361
-0.35%
$2.61 million $11,087
Apr 10, 12 PM $0.000362
-0.01%
$2.62 million $10,950
Apr 10, 11 AM $0.000362
+0.00%
$2.62 million $11,253
Apr 10, 10 AM $0.000362
+0.25%
$2.62 million $11,384
Apr 10, 9 AM $0.000361
-1.37%
$2.61 million $11,287
Apr 10, 8 AM $0.000366
+0.08%
$2.65 million $12,650
Apr 10, 7 AM $0.000365
-0.08%
$2.64 million $12,563
Apr 10, 6 AM $0.000365
+2.56%
$2.64 million $12,494
Apr 10, 5 AM $0.000357
+0.25%
$2.58 million $11,817
Apr 10, 4 AM $0.000356
+0.00%
$2.57 million $11,749
Apr 10, 3 AM $0.000356
+0.00%
$2.57 million $11,732
Apr 10, 2 AM $0.000356
-0.25%
$2.57 million $11,705
Apr 10, 1 AM $0.000357
+0.25%
$2.58 million $11,608
Apr 10, 12 AM $0.000357
+0.25%
$2.58 million $11,549
Apr 9, 11 PM $0.000356
+0.00%
$2.57 million $11,831
Apr 9, 10 PM $0.000356
+0.00%
$2.57 million $11,588
Apr 9, 9 PM $0.000356
+0.00%
$2.57 million $11,312
Apr 9, 8 PM $0.000356
-0.25%
$2.57 million $11,279
Apr 9, 7 PM $0.000357
+0.04%
$2.58 million $11,302
Apr 9, 6 PM $0.000357
+0.22%
$2.58 million $11,348
Apr 9, 5 PM $0.000356
+0.14%
$2.57 million $11,069
Apr 9, 4 PM $0.000356
-0.53%
$2.57 million $11,133
Apr 9, 3 PM $0.000357
+0.00%
$2.58 million $11,072
Apr 9, 2 PM $0.000358
+0.00%
$2.58 million $11,043
Apr 9, 1 PM $0.000358
+0.06%
$2.58 million $11,108
Apr 9, 12 PM $0.000357
+0.00%
$2.58 million $11,119
Apr 9, 11 AM $0.000357
+0.85%
$2.58 million $11,089
Apr 9, 10 AM $0.00035
-4.06%
$2.53 million $10,864
Apr 9, 9 AM $0.00036
+14.10%
$2.6 million $10,916
Apr 9, 8 AM $0.000315
+0.22%
$2.28 million $9,346
Apr 9, 7 AM $0.000314
-0.22%
$2.27 million $9,443
Apr 9, 6 AM $0.000315
+0.00%
$2.28 million $9,485
Apr 9, 5 AM $0.000315
+0.22%
$2.28 million $9,501
Apr 9, 4 AM $0.000314
+0.00%
$2.27 million $9,439
Apr 9, 3 AM $0.000314
+0.00%
$2.27 million $9,519