PULSEPAD.io Historical Data

PLSPAD Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.000174
-2.28%
$1.26 million $15,144
Feb 5, 11 PM $0.000178
+0.00%
$1.29 million $15,039
Feb 5, 10 PM $0.000179
+0.60%
$1.29 million $15,322
Feb 5, 9 PM $0.000178
+0.58%
$1.28 million $15,258
Feb 5, 8 PM $0.000176
-3.26%
$1.28 million $15,201
Feb 5, 7 PM $0.000183
+0.00%
$1.32 million $15,334
Feb 5, 6 PM $0.000182
-3.50%
$1.32 million $15,294
Feb 5, 5 PM $0.000189
+0.33%
$1.37 million $15,254
Feb 5, 4 PM $0.000188
-0.15%
$1.36 million $15,334
Feb 5, 3 PM $0.000189
-1.72%
$1.36 million $15,259
Feb 5, 2 PM $0.000192
+0.45%
$1.39 million $15,189
Feb 5, 1 PM $0.000191
-0.45%
$1.38 million $15,147
Feb 5, 12 PM $0.000192
+0.57%
$1.39 million $15,291
Feb 5, 11 AM $0.000191
+0.25%
$1.38 million $15,575
Feb 5, 10 AM $0.00019
-0.29%
$1.38 million $15,481
Feb 5, 9 AM $0.000191
-0.26%
$1.38 million $15,497
Feb 5, 8 AM $0.000191
+0.26%
$1.38 million $15,629
Feb 5, 6 AM $0.00018
+4.65%
$1.3 million $15,704
Feb 5, 5 AM $0.000172
-1.82%
$1.25 million $14,177
Feb 5, 4 AM $0.000172
+0.59%
$1.24 million $14,992
Feb 5, 3 AM $0.000171
-4.42%
$1.24 million $14,560
Feb 5, 2 AM $0.000179
+0.06%
$1.29 million $14,528
Feb 5, 1 AM $0.000179
+0.22%
$1.29 million $15,776
Feb 4, 11 PM $0.000173
+6.11%
$1.25 million $15,915
Feb 4, 10 PM $0.000163
+0.00%
$1.18 million $15,586
Feb 4, 9 PM $0.000163
-4.27%
$1.18 million $15,602
Feb 4, 8 PM $0.000171
+0.53%
$1.24 million $15,856
Feb 4, 7 PM $0.000171
-0.24%
$1.24 million $15,845
Feb 4, 6 PM $0.000172
+1.01%
$1.24 million $15,767
Feb 4, 5 PM $0.00017
-3.96%
$1.24 million $15,997
Feb 4, 4 PM $0.000177
-0.28%
$1.28 million $15,898
Feb 4, 3 PM $0.000177
-0.09%
$1.28 million $15,864
Feb 4, 2 PM $0.000178
+0.27%
$1.28 million $16,000
Feb 4, 1 PM $0.000177
+2.46%
$1.28 million $15,932
Feb 4, 12 PM $0.000173
+0.96%
$1.25 million $15,759
Feb 4, 11 AM $0.000171
-0.76%
$1.24 million $15,443
Feb 4, 10 AM $0.000171
-0.47%
$1.23 million $15,498
Feb 4, 9 AM $0.000172
+0.06%
$1.24 million $15,456
Feb 4, 8 AM $0.000171
-0.38%
$1.24 million $15,443
Feb 4, 7 AM $0.000172
+0.50%
$1.24 million $15,435
Feb 4, 6 AM $0.000171
-1.04%
$1.23 million $15,341
Feb 4, 5 AM $0.000172
+0.82%
$1.25 million $15,322
Feb 4, 4 AM $0.000173
-0.06%
$1.25 million $15,308
Feb 4, 3 AM $0.000173
-1.89%
$1.25 million $15,363
Feb 4, 2 AM $0.000176
+30.00%
$1.27 million $15,782
Feb 4, 1 AM $0.000135
+1.70%
$976,108 $13,905
Feb 4, 12 AM $0.000133
-0.23%
$959,894 $13,754
Feb 3, 11 PM $0.000133
+0.24%
$962,063 $13,728
Feb 3, 10 PM $0.000133
-4.34%
$959,761 $13,643
Feb 3, 9 PM $0.000141
+6.91%
$1.02 million $13,598