PULSEPAD.io Historical Data

PLSPAD Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.000141
+6.91%
$1.02 million $13,598
Feb 3, 8 PM $0.000132
+2.56%
$953,314 $13,329
Feb 3, 7 PM $0.000129
+5.53%
$929,488 $13,246
Feb 3, 6 PM $0.000122
-10.85%
$880,755 $13,283
Feb 3, 5 PM $0.000137
-7.39%
$987,999 $12,767
Feb 3, 4 PM $0.000148
+7.11%
$1.07 million $12,658
Feb 3, 3 PM $0.000138
-0.86%
$998,203 $12,698
Feb 3, 2 PM $0.000139
+0.00%
$1.01 million $12,565
Feb 3, 1 PM $0.000139
+0.14%
$1.01 million $12,630
Feb 3, 12 PM $0.000139
-0.36%
$1.01 million $12,574
Feb 3, 11 AM $0.000139
-1.07%
$1.01 million $12,478
Feb 3, 10 AM $0.000141
-3.10%
$1.02 million $12,499
Feb 3, 9 AM $0.000145
+4.17%
$1.05 million $12,485
Feb 3, 8 AM $0.000139
+1.91%
$1 million $12,646
Feb 3, 7 AM $0.000136
-0.22%
$985,916 $12,720
Feb 3, 6 AM $0.000136
+0.00%
$985,916 $12,701
Feb 3, 5 AM $0.000136
+0.00%
$985,916 $12,619
Feb 3, 4 AM $0.000136
+0.29%
$985,916 $12,583
Feb 3, 3 AM $0.000136
+0.29%
$985,916 $12,591
Feb 3, 2 AM $0.000136
-0.29%
$983,024 $12,593
Feb 3, 1 AM $0.000136
+0.52%
$985,916 $12,617
Feb 3, 12 AM $0.000136
-0.22%
$983,024 $12,618
Feb 2, 11 PM $0.000136
+0.22%
$983,024 $12,491
Feb 2, 10 PM $0.000136
+0.00%
$983,024 $12,524
Feb 2, 9 PM $0.000136
+0.22%
$983,024 $12,591
Feb 2, 8 PM $0.000136
-0.22%
$980,856 $12,605
Feb 2, 7 PM $0.000136
-0.22%
$980,856 $12,641
Feb 2, 6 PM $0.000136
+0.00%
$983,024 $12,609
Feb 2, 5 PM $0.000136
+0.00%
$983,024 $12,475
Feb 2, 4 PM $0.000136
+0.59%
$983,024 $12,446
Feb 2, 3 PM $0.000135
+0.00%
$975,796 $12,573
Feb 2, 2 PM $0.000135
+0.07%
$975,796 $12,694
Feb 2, 1 PM $0.000135
+2.66%
$975,073 $12,601
Feb 2, 12 PM $0.000131
-1.39%
$946,884 $12,585
Feb 2, 11 AM $0.000133
-1.32%
$957,401 $12,707
Feb 2, 10 AM $0.000135
+2.37%
$973,042 $12,643
Feb 2, 9 AM $0.000128
-7.69%
$928,091 $12,448
Feb 2, 8 AM $0.000139
+1.09%
$1.01 million $12,205
Feb 2, 7 AM $0.000138
-0.01%
$997,481 $12,092
Feb 2, 6 AM $0.000138
+0.00%
$997,595 $12,123
Feb 2, 5 AM $0.000138
-3.55%
$997,594 $12,189
Feb 2, 4 AM $0.000143
+0.07%
$1.03 million $12,186
Feb 2, 3 AM $0.000143
-0.76%
$1.03 million $12,560
Feb 2, 2 AM $0.000144
+0.00%
$1.04 million $12,565
Feb 2, 1 AM $0.000144
+0.00%
$1.04 million $12,606
Feb 2, 12 AM $0.000144
+0.00%
$1.04 million $12,554
Feb 1, 11 PM $0.000144
-0.05%
$1.04 million $12,708
Feb 1, 10 PM $0.000144
+0.82%
$1.04 million $12,677
Feb 1, 9 PM $0.000143
-4.03%
$1.03 million $12,677
Feb 1, 8 PM $0.000149
+0.00%
$1.08 million $12,521