Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.000314
+0.00%
$2.27 million $9,519
Apr 9, 2 AM $0.000314
-0.22%
$2.27 million $9,681
Apr 9, 1 AM $0.000314
+0.00%
$2.27 million $9,719
Apr 9, 12 AM $0.000314
-0.22%
$2.27 million $9,650
Apr 8, 11 PM $0.000315
-0.28%
$2.28 million $9,622
Apr 8, 10 PM $0.000316
+0.03%
$2.28 million $9,758
Apr 8, 9 PM $0.000316
+0.00%
$2.28 million $10,003
Apr 8, 8 PM $0.000316
-0.94%
$2.28 million $9,950
Apr 8, 7 PM $0.000319
+0.00%
$2.31 million $10,262
Apr 8, 6 PM $0.000319
+0.00%
$2.31 million $10,183
Apr 8, 5 PM $0.000319
-2.06%
$2.31 million $10,211
Apr 8, 4 PM $0.000326
+0.02%
$2.35 million $10,202
Apr 8, 3 PM $0.000326
-1.07%
$2.35 million $10,187
Apr 8, 2 PM $0.000329
-0.04%
$2.38 million $10,210
Apr 8, 1 PM $0.000329
+0.00%
$2.38 million $10,314
Apr 8, 12 PM $0.000329
-0.17%
$2.38 million $10,266
Apr 8, 11 AM $0.000329
-0.18%
$2.38 million $10,324
Apr 8, 10 AM $0.00033
+0.19%
$2.38 million $10,371
Apr 8, 9 AM $0.000329
+1.43%
$2.38 million $10,352
Apr 8, 8 AM $0.000324
-0.25%
$2.35 million $10,181
Apr 8, 7 AM $0.000325
+0.03%
$2.35 million $10,051
Apr 8, 6 AM $0.000325
+0.89%
$2.35 million $9,988
Apr 8, 5 AM $0.000322
+0.23%
$2.33 million $10,026
Apr 8, 4 AM $0.000322
+0.25%
$2.33 million $10,049
Apr 8, 3 AM $0.000322
+5.59%
$2.32 million $9,965
Apr 8, 2 AM $0.000304
+0.23%
$2.2 million $9,788
Apr 8, 1 AM $0.000304
-1.77%
$2.2 million $9,742
Apr 8, 12 AM $0.00031
-0.88%
$2.24 million $9,718
Apr 7, 11 PM $0.000313
-0.01%
$2.26 million $9,882
Apr 7, 10 PM $0.000313
+0.22%
$2.26 million $10,010
Apr 7, 9 PM $0.000312
+0.00%
$2.26 million $10,080
Apr 7, 8 PM $0.000312
+0.91%
$2.26 million $9,997
Apr 7, 7 PM $0.000309
-0.04%
$2.24 million $9,890
Apr 7, 6 PM $0.000309
+0.00%
$2.24 million $9,902
Apr 7, 5 PM $0.00031
+0.30%
$2.24 million $9,864
Apr 7, 4 PM $0.000309
+0.00%
$2.24 million $9,894
Apr 7, 3 PM $0.000309
-0.10%
$2.24 million $9,942
Apr 7, 2 PM $0.00031
+3.05%
$2.24 million $9,909
Apr 7, 1 PM $0.0003
-0.27%
$2.17 million $9,827
Apr 7, 12 PM $0.000301
+0.28%
$2.18 million $9,854
Apr 7, 11 AM $0.0003
+0.00%
$2.17 million $9,759
Apr 7, 10 AM $0.0003
-0.41%
$2.17 million $9,840
Apr 7, 9 AM $0.000302
+3.36%
$2.18 million $9,781
Apr 7, 8 AM $0.000292
+0.62%
$2.11 million $9,724
Apr 7, 7 AM $0.00029
-2.36%
$2.1 million $9,768
Apr 7, 6 AM $0.000297
+0.85%
$2.15 million $9,927
Apr 7, 5 AM $0.000294
+0.00%
$2.13 million $9,950
Apr 7, 4 AM $0.000294
+0.24%
$2.13 million $10,037
Apr 7, 3 AM $0.000294
-2.00%
$2.12 million $10,132
Apr 7, 2 AM $0.0003
+2.71%
$2.17 million $10,219