PULSEPAD.io Historical Data

PLSPAD Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.000149
+0.00%
$1.08 million $12,521
Feb 1, 7 PM $0.000149
+0.18%
$1.08 million $12,636
Feb 1, 6 PM $0.000149
+0.02%
$1.07 million $12,656
Feb 1, 5 PM $0.000149
-0.59%
$1.07 million $12,667
Feb 1, 4 PM $0.000149
+0.00%
$1.08 million $12,713
Feb 1, 3 PM $0.000149
-0.14%
$1.08 million $12,677
Feb 1, 2 PM $0.00015
-1.31%
$1.08 million $12,563
Feb 1, 1 PM $0.000152
-0.28%
$1.1 million $12,550
Feb 1, 12 PM $0.000152
-0.24%
$1.1 million $12,636
Feb 1, 11 AM $0.000152
+0.26%
$1.1 million $12,578
Feb 1, 10 AM $0.000152
+0.89%
$1.1 million $12,501
Feb 1, 9 AM $0.000151
-1.36%
$1.09 million $12,378
Feb 1, 8 AM $0.000153
-0.01%
$1.11 million $12,213
Feb 1, 7 AM $0.000153
+0.00%
$1.11 million $12,217
Feb 1, 6 AM $0.000153
+0.01%
$1.11 million $12,129
Feb 1, 5 AM $0.000153
+0.00%
$1.11 million $12,147
Feb 1, 4 AM $0.000153
-0.26%
$1.11 million $12,098
Feb 1, 3 AM $0.000154
+0.26%
$1.11 million $12,243
Feb 1, 2 AM $0.000154
+0.26%
$1.11 million $12,247
Feb 1, 1 AM $0.000153
-0.26%
$1.11 million $12,239
Feb 1, 12 AM $0.000154
-0.65%
$1.11 million $12,309
Download