Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0003
+2.71%
$2.17 million $10,219
Apr 7, 1 AM $0.000292
-0.10%
$2.11 million $10,325
Apr 7, 12 AM $0.000292
+0.10%
$2.11 million $10,415
Apr 6, 11 PM $0.000293
-0.65%
$2.11 million $10,905
Apr 6, 10 PM $0.000295
+0.00%
$2.13 million $11,535
Apr 6, 9 PM $0.000294
+0.24%
$2.13 million $10,913
Apr 6, 8 PM $0.000294
+0.00%
$2.12 million $10,991
Apr 6, 7 PM $0.000294
-0.24%
$2.12 million $11,020
Apr 6, 6 PM $0.000294
+0.00%
$2.13 million $11,025
Apr 6, 5 PM $0.000294
+0.00%
$2.13 million $11,068
Apr 6, 4 PM $0.000294
-3.79%
$2.13 million $10,983
Apr 6, 3 PM $0.000306
+0.00%
$2.21 million $10,978
Apr 6, 2 PM $0.000306
+0.23%
$2.21 million $11,080
Apr 6, 1 PM $0.000305
+0.00%
$2.21 million $11,075
Apr 6, 12 PM $0.000305
-0.23%
$2.21 million $11,088
Apr 6, 11 AM $0.000305
+0.00%
$2.21 million $11,221
Apr 6, 10 AM $0.000305
+0.00%
$2.21 million $11,161
Apr 6, 9 AM $0.000305
-0.55%
$2.21 million $11,060
Apr 6, 8 AM $0.000306
+0.00%
$2.21 million $11,027
Apr 6, 7 AM $0.000306
-0.23%
$2.21 million $11,094
Apr 6, 6 AM $0.000307
-0.81%
$2.22 million $11,307
Apr 6, 5 AM $0.000309
+0.00%
$2.24 million $12,323
Apr 6, 4 AM $0.00031
+0.23%
$2.24 million $12,466
Apr 6, 3 AM $0.000309
-0.03%
$2.24 million $12,327
Apr 6, 2 AM $0.00031
-0.06%
$2.24 million $12,238
Apr 6, 1 AM $0.00031
+0.19%
$2.24 million $12,188
Apr 6, 12 AM $0.000309
+0.15%
$2.23 million $12,246
Apr 5, 11 PM $0.000309
-2.08%
$2.23 million $12,814
Apr 5, 10 PM $0.000315
-0.18%
$2.28 million $13,175
Apr 5, 9 PM $0.000316
-2.69%
$2.28 million $13,259
Apr 5, 8 PM $0.000325
+3.30%
$2.35 million $13,316
Apr 5, 7 PM $0.000314
-2.97%
$2.27 million $13,289
Apr 5, 6 PM $0.000324
-0.22%
$2.34 million $12,158
Apr 5, 5 PM $0.000324
+0.22%
$2.34 million $12,208
Apr 5, 4 PM $0.000324
-0.22%
$2.34 million $13,576
Apr 5, 3 PM $0.000324
-0.19%
$2.34 million $13,679
Apr 5, 2 PM $0.000324
-3.05%
$2.34 million $13,563
Apr 5, 1 PM $0.000334
-0.24%
$2.42 million $13,482
Apr 5, 12 PM $0.000335
+0.29%
$2.42 million $13,463
Apr 5, 11 AM $0.000334
+0.02%
$2.41 million $13,414
Apr 5, 10 AM $0.000334
-0.35%
$2.41 million $13,536
Apr 5, 9 AM $0.000335
-0.65%
$2.42 million $13,587
Apr 5, 8 AM $0.000337
+0.24%
$2.44 million $13,654
Apr 5, 7 AM $0.000333
+2.40%
$2.41 million $13,566
Apr 5, 6 AM $0.000325
-0.21%
$2.35 million $13,254
Apr 5, 5 AM $0.000326
+0.22%
$2.36 million $13,334
Apr 5, 3 AM $0.000308
+1.18%
$2.23 million $1,096
Apr 5, 2 AM $0.000306
-5.70%
$2.21 million $1,093
Apr 5, 1 AM $0.000324
+3.06%
$2.35 million $13,620
Apr 5, 12 AM $0.000301
+6.59%
$2.18 million $13,567