Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.000301
+6.59%
$2.18 million $13,567
Apr 4, 11 PM $0.000282
-15.76%
$2.04 million $12,829
Apr 4, 10 PM $0.000335
-0.74%
$2.42 million $11,192
Apr 4, 9 PM $0.000337
+8.70%
$2.43 million $11,219
Apr 4, 8 PM $0.00031
+0.00%
$2.24 million $11,113
Apr 4, 7 PM $0.00031
+0.05%
$2.24 million $10,930
Apr 4, 6 PM $0.00031
-0.02%
$2.24 million $10,748
Apr 4, 5 PM $0.00031
+0.26%
$2.24 million $10,701
Apr 4, 4 PM $0.000309
-1.88%
$2.23 million $10,688
Apr 4, 3 PM $0.000315
-1.47%
$2.28 million $10,542
Apr 4, 2 PM $0.000319
-4.37%
$2.31 million $10,584
Apr 4, 1 PM $0.000334
-0.06%
$2.42 million $10,637
Apr 4, 12 PM $0.000334
-0.21%
$2.42 million $10,714
Apr 4, 11 AM $0.000335
-0.03%
$2.42 million $10,726
Apr 4, 10 AM $0.000335
+0.00%
$2.42 million $10,667
Apr 4, 9 AM $0.000335
+0.51%
$2.42 million $10,696
Apr 4, 8 AM $0.000333
-0.41%
$2.41 million $10,728
Apr 4, 7 AM $0.000335
-0.96%
$2.42 million $10,757
Apr 4, 6 AM $0.000338
-0.05%
$2.44 million $10,720
Apr 4, 5 AM $0.000338
+0.18%
$2.44 million $10,625
Apr 4, 4 AM $0.000337
+3.53%
$2.44 million $10,505
Apr 4, 3 AM $0.000326
+6.88%
$2.36 million $10,473
Apr 4, 2 AM $0.000304
+0.03%
$2.2 million $11,020
Apr 4, 1 AM $0.000304
+0.23%
$2.2 million $10,953
Apr 4, 12 AM $0.000303
+0.00%
$2.19 million $11,660
Apr 3, 11 PM $0.000302
-0.46%
$2.19 million $11,580
Apr 3, 10 PM $0.000303
+0.13%
$2.19 million $11,611
Apr 3, 9 PM $0.000303
-2.29%
$2.19 million $11,557
Apr 3, 8 PM $0.00031
-0.23%
$2.24 million $11,605
Apr 3, 7 PM $0.00031
+0.00%
$2.24 million $17,255
Apr 3, 6 PM $0.00031
-2.91%
$2.24 million $17,334
Apr 3, 5 PM $0.00032
-0.34%
$2.31 million $17,309
Apr 3, 4 PM $0.000321
+0.28%
$2.32 million $17,249
Apr 3, 3 PM $0.00032
-0.44%
$2.32 million $17,225
Apr 3, 2 PM $0.000322
-0.03%
$2.33 million $17,177
Apr 3, 1 PM $0.000322
+0.00%
$2.33 million $11,764
Apr 3, 12 PM $0.000322
-0.86%
$2.33 million $11,796
Apr 3, 11 AM $0.000325
+0.00%
$2.35 million $11,812
Apr 3, 10 AM $0.000325
+0.00%
$2.35 million $11,828
Apr 3, 9 AM $0.000325
-0.22%
$2.35 million $11,884
Apr 3, 8 AM $0.000325
+0.22%
$2.35 million $14,827
Apr 3, 7 AM $0.000325
+0.00%
$2.35 million $14,786
Apr 3, 6 AM $0.000325
+2.55%
$2.35 million $14,866
Apr 3, 5 AM $0.000318
+1.76%
$2.3 million $15,001
Apr 3, 4 AM $0.000312
+0.33%
$2.26 million $15,375
Apr 3, 3 AM $0.000311
+9.57%
$2.25 million $15,446
Apr 3, 2 AM $0.000284
+1.64%
$2.05 million $14,237
Apr 3, 1 AM $0.00028
-9.46%
$2.03 million $14,205
Apr 3, 12 AM $0.000356
+6.72%
$2.57 million $11,393
Apr 2, 11 PM $0.000334
-6.73%
$2.41 million $11,390