Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.000334
-6.73%
$2.41 million $11,390
Apr 2, 10 PM $0.000358
+0.01%
$2.59 million $11,360
Apr 2, 9 PM $0.000358
+0.00%
$2.59 million $11,410
Apr 2, 8 PM $0.000358
-0.12%
$2.59 million $11,406
Apr 2, 7 PM $0.000358
+0.00%
$2.59 million $11,133
Apr 2, 6 PM $0.000358
+0.00%
$2.59 million $11,226
Apr 2, 5 PM $0.000358
+0.00%
$2.59 million $11,196
Apr 2, 4 PM $0.000358
-0.25%
$2.59 million $11,109
Apr 2, 3 PM $0.000359
+0.00%
$2.6 million $11,532
Apr 2, 2 PM $0.000359
+0.00%
$2.6 million $11,567
Apr 2, 1 PM $0.000358
+0.14%
$2.59 million $11,502
Apr 2, 12 PM $0.000358
-0.20%
$2.59 million $11,393
Apr 2, 11 AM $0.000358
+5.99%
$2.59 million $11,404
Apr 2, 10 AM $0.000338
+0.01%
$2.44 million $11,387
Apr 2, 7 AM $0.00034
+0.00%
$2.45 million $415
Apr 2, 5 AM $0.000347
+10.82%
$2.51 million $10,972
Apr 2, 4 AM $0.000313
-5.21%
$2.26 million $10,569
Apr 2, 3 AM $0.000331
+6.34%
$2.39 million $10,505
Apr 2, 2 AM $0.000311
-0.16%
$2.25 million $10,700
Apr 2, 1 AM $0.000311
-8.87%
$2.25 million $10,660
Apr 2, 12 AM $0.000343
+10.45%
$2.48 million $10,770
Apr 1, 11 PM $0.000311
-1.86%
$2.25 million $10,785
Apr 1, 10 PM $0.000318
+2.15%
$2.3 million $10,698
Apr 1, 9 PM $0.000311
+0.23%
$2.25 million $10,594
Apr 1, 8 PM $0.00031
-2.51%
$2.24 million $10,642
Apr 1, 7 PM $0.000318
-3.05%
$2.3 million $10,472
Apr 1, 6 PM $0.000328
-0.04%
$2.37 million $10,422
Apr 1, 5 PM $0.000329
-1.73%
$2.38 million $10,478
Apr 1, 4 PM $0.000335
-6.34%
$2.42 million $10,515
Apr 1, 3 PM $0.000363
+0.12%
$2.62 million $10,406
Apr 1, 2 PM $0.000362
+0.00%
$2.62 million $10,399
Apr 1, 1 PM $0.000362
+0.00%
$2.62 million $10,419
Apr 1, 12 PM $0.00035
-2.78%
$2.53 million $10,379
Apr 1, 11 AM $0.00036
-0.27%
$2.6 million $10,655
Apr 1, 10 AM $0.000353
+0.00%
$2.55 million $11,175
Apr 1, 9 AM $0.000343
-0.45%
$2.48 million $12,042
Apr 1, 8 AM $0.000345
-0.78%
$2.5 million $11,953
Apr 1, 7 AM $0.000348
+0.55%
$2.52 million $12,011
Apr 1, 6 AM $0.000346
+5.03%
$2.5 million $11,956
Apr 1, 5 AM $0.00033
-4.98%
$2.39 million $11,856
Apr 1, 4 AM $0.000347
+1.33%
$2.51 million $11,781
Apr 1, 3 AM $0.000343
+8.59%
$2.48 million $11,759
Apr 1, 2 AM $0.000316
-1.08%
$2.28 million $11,631
Apr 1, 1 AM $0.000319
-0.17%
$2.31 million $11,555
Apr 1, 12 AM $0.000325
-1.64%
$2.35 million $11,430
Download