PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 2.44 million $ 568
Apr 26, 2026 $ 0.000337
-6.10%
$ 2.44 million $ 572
Apr 25, 2026 $ 0.000359
+13.42%
$ 2.6 million $ 1,862
Apr 24, 2026 $ 0.000317
-24.78%
$ 2.29 million $ 5,159
Apr 23, 2026 $ 0.00042
+8.00%
$ 3.04 million $ 1,387
Apr 22, 2026 $ 0.000389
+0.69%
$ 2.81 million $ 1,234
Apr 21, 2026 $ 0.000386
+7.06%
$ 2.79 million $ 1,324
Apr 20, 2026 $ 0.000361
-4.23%
$ 2.61 million $ 883
Apr 19, 2026 $ 0.000377
-15.56%
$ 2.72 million $ 5,271
Apr 18, 2026 $ 0.000476
+2.34%
$ 3.44 million $ 1,367
Apr 17, 2026 $ 0.000465
+12.61%
$ 3.36 million $ 5,680
Apr 16, 2026 $ 0.000413
+1.80%
$ 2.99 million $ 9,745
Apr 15, 2026 $ 0.000406
+0.55%
$ 2.93 million $ 9,339
Apr 14, 2026 $ 0.000404
+0.63%
$ 2.92 million $ 9,516
Apr 13, 2026 $ 0.000401
+9.79%
$ 2.9 million $ 11,994
Apr 12, 2026 $ 0.000365
-3.47%
$ 2.64 million $ 10,015
Apr 11, 2026 $ 0.000378
+2.03%
$ 2.73 million $ 11,784
Apr 10, 2026 $ 0.000371
+4.05%
$ 2.68 million $ 11,708
Apr 9, 2026 $ 0.000356
+13.01%
$ 2.57 million $ 11,831
Apr 8, 2026 $ 0.000315
+0.78%
$ 2.28 million $ 9,622
Apr 7, 2026 $ 0.000313
+7.14%
$ 2.26 million $ 9,882
Apr 6, 2026 $ 0.000293
-5.23%
$ 2.11 million $ 10,905
Apr 5, 2026 $ 0.000309
+9.26%
$ 2.23 million $ 12,814
Apr 4, 2026 $ 0.000282
-6.96%
$ 2.04 million $ 12,829
Apr 3, 2026 $ 0.000302
-9.35%
$ 2.19 million $ 11,580
Apr 2, 2026 $ 0.000334
+7.47%
$ 2.41 million $ 11,390
Apr 1, 2026 $ 0.000311
-5.70%
$ 2.25 million $ 10,785
Mar 31, 2026 $ 0.00033
-13.59%
$ 2.39 million $ 11,391
Mar 30, 2026 $ 0.000382
-1.90%
$ 2.76 million $ 9,862
Mar 29, 2026 $ 0.000389
-0.79%
$ 2.81 million $ 10,127
Mar 28, 2026 $ 0.000392
+0.20%
$ 2.84 million $ 10,406
Mar 27, 2026 $ 0.000392
+0.80%
$ 2.84 million $ 9,878
Mar 26, 2026 $ 0.00039
+26.86%
$ 2.82 million $ 15,550
Mar 25, 2026 $ 0.000307
-20.79%
$ 2.22 million $ 18,394
Mar 24, 2026 $ 0.000388
-0.31%
$ 2.81 million $ 11,422
Mar 23, 2026 $ 0.000389
+4.56%
$ 2.81 million $ 11,685
Mar 22, 2026 $ 0.000372
+3.08%
$ 2.69 million $ 11,969
Mar 21, 2026 $ 0.000361
+5.82%
$ 2.61 million $ 11,699
Mar 20, 2026 $ 0.000341
+12.07%
$ 2.47 million $ 13,705
Mar 19, 2026 $ 0.000305
+22.54%
$ 2.2 million $ 16,537
Mar 18, 2026 $ 0.000325
+34.19%
$ 2.35 million $ 17,590
Mar 17, 2026 $ 0.000242
+34.58%
$ 1.75 million $ 15,776
Mar 16, 2026 $ 0.000187
+5.47%
$ 1.35 million $ 9,573
Mar 15, 2026 $ 0.000177
+0.56%
$ 1.28 million $ 9,641
Mar 14, 2026 $ 0.000176
+1.04%
$ 1.27 million $ 15,419
Mar 13, 2026 $ 0.000174
-6.73%
$ 1.26 million $ 11,292
Mar 12, 2026 $ 0.000187
-16.10%
$ 1.35 million $ 11,987
Mar 11, 2026 $ 0.000223
+35.89%
$ 1.61 million $ 13,811
Mar 10, 2026 $ 0.000164
-3.42%
$ 1.19 million $ 10,310
Mar 9, 2026 $ 0.00017
-0.61%
$ 1.22 million $ 12,402
Download